Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 30, 2008 1.120 1.150 1.150 1.150 644 +0.03(+2.68%)
Jul 29, 2008 1.120 1.120 1.120 1.120 100 +0.03(+2.75%)
Jul 28, 2008 1.090 1.090 1.090 1.090 1,498 -0.03(-2.68%)
Jul 25, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 24, 2008 1.120 1.120 1.120 1.120 4,700 +0.00(+0.00%)
Jul 23, 2008 1.120 1.120 1.120 1.120 250 -0.03(-2.61%)
Jul 22, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 21, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 18, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 17, 2008 1.150 1.150 1.150 1.150 4,944 +0.05(+4.55%)
Jul 16, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 15, 2008 1.100 1.100 1.100 1.100 5,000 +0.00(+0.00%)
Jul 14, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 11, 2008 1.100 1.100 1.100 1.100 800 -0.00(-0.01%)
Jul 10, 2008 1.100 1.100 1.100 1.100 5,186 +0.00(+0.01%)
Jul 09, 2008 1.100 1.100 1.100 1.100 11,416 +0.00(+0.00%)
Jul 08, 2008 1.100 1.100 1.100 1.100 4,900 +0.00(+0.00%)
Jul 07, 2008 1.100 1.100 1.100 1.100 5,000 +0.00(+0.00%)
Jul 04, 2008 1.100 1.100 1.100 1.100 5,249 +0.00(+0.00%)
Jul 03, 2008 1.100 1.100 1.100 1.100 5,249 +0.00(+0.00%)
Jul 02, 2008 1.100 1.100 1.100 1.100 9,661 +0.00(+0.00%)
Jul 01, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 30, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 27, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 26, 2008 1.100 1.100 1.100 1.100 8,222 +0.00(+0.00%)
Jun 25, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 24, 2008 1.110 1.110 1.100 1.100 1,260 -0.17(-13.39%)
Jun 23, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 20, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 19, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 18, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 17, 2008 1.270 1.270 1.270 1.270 200 +0.16(+14.41%)
Jun 16, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jun 13, 2008 1.110 1.110 1.110 1.110 200 +0.01(+0.91%)
Jun 12, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 11, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 10, 2008 1.100 1.100 1.100 1.100 900 -0.05(-4.34%)
Jun 09, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 06, 2008 1.100 1.150 1.100 1.150 691 +0.08(+7.47%)
Jun 05, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jun 04, 2008 1.100 1.100 1.070 1.070 11,741 -0.06(-5.31%)
Jun 03, 2008 1.070 1.130 1.070 1.130 27,356 +0.03(+2.73%)
Jun 02, 2008 1.100 1.100 1.100 1.100 240 -0.04(-3.51%)
May 30, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
May 29, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
May 28, 2008 1.100 1.140 1.100 1.140 2,100 -0.01(-0.87%)
May 27, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 26, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 23, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 22, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 21, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 20, 2008 1.150 1.150 1.150 1.150 2,999 +0.04(+3.60%)
May 19, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 16, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 15, 2008 1.110 1.110 1.110 1.110 9,500 -0.11(-9.02%)
May 14, 2008 1.100 1.220 1.100 1.220 786 +0.11(+9.91%)
May 13, 2008 1.110 1.110 1.110 1.110 300 +0.00(+0.00%)
May 12, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 09, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 08, 2008 1.110 1.120 1.110 1.110 1,600 +0.00(+0.01%)
May 07, 2008 1.110 1.110 1.070 1.110 5,200 -0.00(-0.01%)
May 06, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 05, 2008 1.110 1.110 1.070 1.110 10,400 -0.06(-5.13%)
May 02, 2008 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.