Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.415 4.442 4.296 4.406 34,494 +0.06(+1.32%)
Sep 29, 2008 4.649 4.895 3.640 4.349 180,778 -0.39(-8.19%)
Sep 26, 2008 4.913 4.913 4.728 4.737 0 -0.18(-3.59%)
Sep 25, 2008 5.006 5.200 4.896 4.913 81,137 -0.05(-1.06%)
Sep 24, 2008 5.072 5.094 4.966 4.966 27,153 -0.15(-2.93%)
Sep 23, 2008 5.125 5.169 4.816 5.116 31,685 +0.03(+0.52%)
Sep 22, 2008 5.283 5.283 5.076 5.089 9,077 -0.15(-2.86%)
Sep 19, 2008 5.156 5.239 5.134 5.239 0 +0.15(+2.94%)
Sep 18, 2008 5.252 5.252 5.001 5.089 44,414 -0.18(-3.35%)
Sep 17, 2008 5.266 5.275 5.248 5.266 55,146 -0.03(-0.50%)
Sep 16, 2008 5.385 5.393 5.288 5.292 21,035 -0.14(-2.60%)
Sep 15, 2008 5.398 5.433 5.398 5.433 8,169 -0.05(-0.96%)
Sep 12, 2008 5.486 5.512 5.398 5.486 23,828 +0.01(+0.24%)
Sep 11, 2008 5.490 5.490 5.407 5.473 14,875 -0.02(-0.32%)
Sep 10, 2008 5.490 5.499 5.486 5.490 8,818 -0.03(-0.48%)
Sep 09, 2008 5.517 5.526 5.499 5.517 9,304 +0.00(+0.08%)
Sep 08, 2008 5.482 5.512 5.482 5.512 7,262 +0.02(+0.40%)
Sep 05, 2008 5.486 5.495 5.460 5.490 0 -0.01(-0.16%)
Sep 04, 2008 5.504 5.504 5.490 5.499 8,594 -0.01(-0.24%)
Sep 03, 2008 5.433 5.512 5.433 5.512 14,070 +0.06(+1.13%)
Sep 02, 2008 5.420 5.455 5.420 5.451 15,658 +0.04(+0.73%)
Aug 29, 2008 5.438 5.438 5.380 5.411 123,074 -0.03(-0.49%)
Aug 28, 2008 5.552 5.552 5.438 5.438 43,145 -0.10(-1.83%)
Aug 27, 2008 5.587 5.587 5.539 5.539 12,715 -0.05(-0.87%)
Aug 26, 2008 5.570 5.609 5.570 5.587 14,297 +0.04(+0.64%)
Aug 25, 2008 5.631 5.658 5.530 5.552 21,559 -0.13(-2.25%)
Aug 22, 2008 5.662 5.680 5.662 5.680 2,850 +0.02(+0.31%)
Aug 21, 2008 5.552 5.662 5.552 5.662 14,751 +0.05(+0.85%)
Aug 20, 2008 5.592 5.658 5.592 5.615 9,908 +0.04(+0.73%)
Aug 19, 2008 5.588 5.596 5.570 5.574 14,694 -0.02(-0.39%)
Aug 18, 2008 5.455 5.614 5.455 5.596 35,552 +0.11(+2.01%)
Aug 15, 2008 5.451 5.548 5.446 5.486 0 +0.00(+0.00%)
Aug 14, 2008 5.407 5.486 5.407 5.486 15,445 +0.06(+1.08%)
Aug 13, 2008 5.451 5.451 5.407 5.427 44,226 -0.04(-0.67%)
Aug 12, 2008 5.565 5.565 5.464 5.464 11,791 -0.10(-1.80%)
Aug 11, 2008 5.548 5.574 5.512 5.564 12,799 +0.00(+0.06%)
Aug 08, 2008 5.530 5.561 5.504 5.561 13,616 +0.08(+1.45%)
Aug 07, 2008 5.526 5.552 5.482 5.482 15,931 -0.05(-0.88%)
Aug 06, 2008 5.535 5.539 5.526 5.530 7,221 +0.00(+0.00%)
Aug 05, 2008 5.530 5.530 5.508 5.530 7,035 +0.01(+0.16%)
Aug 04, 2008 5.468 5.521 5.468 5.521 12,595 +0.04(+0.64%)
Aug 01, 2008 5.451 5.486 5.442 5.486 25,521 +0.04(+0.65%)
Jul 31, 2008 5.460 5.460 5.451 5.451 5,230 -0.01(-0.24%)
Jul 30, 2008 5.468 5.504 5.464 5.464 10,893 +0.00(+0.00%)
Jul 29, 2008 5.464 5.464 5.446 5.464 2,269 +0.04(+0.81%)
Jul 28, 2008 5.385 5.442 5.385 5.420 18,454 +0.01(+0.24%)
Jul 25, 2008 5.389 5.407 5.389 5.407 4,992 +0.02(+0.41%)
Jul 24, 2008 5.464 5.464 5.385 5.385 18,155 -0.07(-1.29%)
Jul 23, 2008 5.477 5.477 5.455 5.455 7,035 -0.05(-0.88%)
Jul 22, 2008 5.468 5.504 5.455 5.504 25,766 +0.04(+0.68%)
Jul 21, 2008 5.420 5.466 5.420 5.466 13,398 +0.04(+0.69%)
Jul 18, 2008 5.473 5.485 5.420 5.429 17,708 -0.04(-0.81%)
Jul 17, 2008 5.455 5.477 5.455 5.473 8,405 +0.01(+0.16%)
Jul 16, 2008 5.442 5.464 5.442 5.464 5,909 +0.05(+0.90%)
Jul 15, 2008 5.490 5.490 5.416 5.416 4,141 -0.09(-1.60%)
Jul 14, 2008 5.535 5.543 5.504 5.504 27,359 -0.00(-0.08%)
Jul 11, 2008 5.543 5.543 5.504 5.508 9,610 -0.06(-1.03%)
Jul 10, 2008 5.543 5.570 5.486 5.565 51,755 +0.02(+0.32%)
Jul 09, 2008 5.579 5.618 5.530 5.548 46,999 +0.01(+0.16%)
Jul 08, 2008 5.574 5.579 5.535 5.539 7,770 -0.04(-0.63%)
Jul 07, 2008 5.561 5.574 5.561 5.574 3,177 +0.00(+0.08%)
Jul 04, 2008 5.596 5.596 5.552 5.570 11,519 +0.00(+0.00%)
Jul 03, 2008 5.596 5.596 5.552 5.570 11,519 -0.03(-0.55%)
Jul 02, 2008 5.526 5.601 5.526 5.601 19,705 +0.05(+0.95%)
Jul 01, 2008 5.557 5.587 5.539 5.548 12,254 -0.02(-0.36%)
Jun 30, 2008 5.557 5.592 5.552 5.568 18,756 +0.02(+0.28%)
Jun 27, 2008 5.552 5.552 5.552 5.552 10,212 -0.01(-0.11%)
Jun 26, 2008 5.557 5.574 5.557 5.558 10,382 +0.00(+0.03%)
Jun 25, 2008 5.468 5.574 5.468 5.557 39,358 +0.05(+0.88%)
Jun 24, 2008 5.561 5.609 5.508 5.508 25,417 -0.09(-1.57%)
Jun 23, 2008 5.601 5.627 5.596 5.596 11,800 -0.04(-0.70%)
Jun 20, 2008 5.680 5.680 5.618 5.636 15,981 -0.04(-0.62%)
Jun 19, 2008 5.667 5.680 5.667 5.671 2,496 +0.01(+0.17%)
Jun 18, 2008 5.653 5.662 5.631 5.661 14,054 +0.01(+0.14%)
Jun 17, 2008 5.676 5.676 5.640 5.653 4,311 -0.02(-0.39%)
Jun 16, 2008 5.680 5.689 5.676 5.676 10,439 -0.02(-0.31%)
Jun 13, 2008 5.680 5.693 5.680 5.693 6,354 -0.01(-0.23%)
Jun 12, 2008 5.702 5.706 5.662 5.706 14,070 +0.01(+0.15%)
Jun 11, 2008 5.715 5.742 5.680 5.698 30,232 -0.02(-0.31%)
Jun 10, 2008 5.706 5.733 5.702 5.715 10,663 -0.04(-0.77%)
Jun 09, 2008 5.794 5.794 5.755 5.759 35,815 -0.03(-0.46%)
Jun 06, 2008 5.808 5.808 5.786 5.786 12,347 -0.04(-0.61%)
Jun 05, 2008 5.803 5.821 5.786 5.821 7,035 +0.00(+0.00%)
Jun 04, 2008 5.821 5.825 5.803 5.821 10,212 -0.02(-0.30%)
Jun 03, 2008 5.852 5.861 5.834 5.839 25,231 +0.00(+0.08%)
Jun 02, 2008 5.834 5.843 5.825 5.834 9,658 -0.02(-0.30%)
May 30, 2008 5.834 5.869 5.834 5.852 20,197 +0.01(+0.23%)
May 29, 2008 5.812 5.839 5.799 5.839 22,240 +0.03(+0.45%)
May 28, 2008 5.856 5.856 5.786 5.812 39,601 -0.04(-0.60%)
May 27, 2008 5.799 5.852 5.799 5.847 22,013 +0.06(+1.02%)
May 26, 2008 5.772 5.790 5.772 5.788 0 +0.00(+0.00%)
May 23, 2008 5.772 5.790 5.772 5.788 7,375 +0.02(+0.27%)
May 22, 2008 5.847 5.847 5.772 5.772 13,300 -0.06(-1.06%)
May 21, 2008 5.839 5.852 5.768 5.834 24,763 +0.03(+0.46%)
May 20, 2008 5.834 5.834 5.808 5.808 11,573 -0.01(-0.15%)
May 19, 2008 5.817 5.834 5.790 5.817 24,055 -0.01(-0.15%)
May 16, 2008 5.834 5.834 5.825 5.825 8,321 -0.01(-0.15%)
May 15, 2008 5.817 5.834 5.781 5.834 26,751 +0.01(+0.15%)
May 14, 2008 5.786 5.825 5.786 5.825 3,631 +0.02(+0.30%)
May 13, 2008 5.825 5.825 5.799 5.808 2,496 -0.03(-0.45%)
May 12, 2008 5.790 5.834 5.764 5.834 43,300 +0.04(+0.76%)
May 09, 2008 5.790 5.790 5.787 5.790 7,965 +0.00(+0.00%)
May 08, 2008 5.764 5.794 5.764 5.790 24,949 +0.01(+0.15%)
May 07, 2008 5.781 5.794 5.764 5.781 29,502 +0.01(+0.15%)
May 06, 2008 5.768 5.781 5.768 5.772 7,389 +0.00(+0.00%)
May 05, 2008 5.772 5.781 5.766 5.772 9,821 +0.00(+0.00%)
May 02, 2008 5.768 5.772 5.764 5.772 9,490 +0.01(+0.15%)
May 01, 2008 5.768 5.794 5.755 5.764 32,906 -0.00(-0.08%)
Apr 30, 2008 5.786 5.786 5.768 5.768 10,697 -0.02(-0.30%)
Apr 29, 2008 5.759 5.790 5.759 5.786 6,401 +0.02(+0.31%)
Apr 28, 2008 5.768 5.786 5.768 5.768 8,725 -0.02(-0.38%)
Apr 25, 2008 5.772 5.790 5.772 5.790 7,489 +0.03(+0.46%)
Apr 24, 2008 5.768 5.794 5.755 5.764 22,694 -0.02(-0.30%)
Apr 23, 2008 5.759 5.794 5.755 5.781 14,297 +0.01(+0.14%)
Apr 22, 2008 5.772 5.794 5.764 5.773 22,013 -0.00(-0.07%)
Apr 21, 2008 5.772 5.931 5.733 5.777 35,175 +0.00(+0.08%)
Apr 18, 2008 5.737 5.772 5.737 5.772 3,404 +0.04(+0.77%)
Apr 17, 2008 5.711 5.728 5.711 5.728 11,120 +0.02(+0.31%)
Apr 16, 2008 5.702 5.764 5.702 5.711 17,928 -0.03(-0.54%)
Apr 15, 2008 5.750 5.759 5.728 5.742 12,935 +0.01(+0.23%)
Apr 14, 2008 5.715 5.728 5.711 5.728 7,489 +0.00(+0.05%)
Apr 11, 2008 5.759 5.764 5.689 5.725 9,758 -0.03(-0.44%)
Apr 10, 2008 5.733 5.750 5.706 5.750 17,247 +0.01(+0.15%)
Apr 09, 2008 5.746 5.794 5.720 5.742 32,295 +0.00(+0.08%)
Apr 08, 2008 5.737 5.759 5.737 5.737 8,623 -0.01(-0.15%)
Apr 07, 2008 5.746 5.768 5.737 5.746 12,481 +0.01(+0.23%)
Apr 04, 2008 5.715 5.737 5.715 5.733 19,516 +0.05(+0.93%)
Apr 03, 2008 5.583 5.680 5.512 5.680 36,537 +0.08(+1.50%)
Apr 02, 2008 5.618 5.649 5.596 5.596 26,098 -0.04(-0.78%)
Apr 01, 2008 5.605 5.658 5.605 5.640 26,325 -0.01(-0.16%)
Mar 31, 2008 5.640 5.658 5.605 5.649 17,928 +0.05(+0.94%)
Mar 28, 2008 5.596 5.640 5.596 5.596 14,524 +0.01(+0.16%)
Mar 27, 2008 5.596 5.605 5.512 5.587 38,125 +0.03(+0.56%)
Mar 26, 2008 5.579 5.579 5.517 5.557 12,708 -0.02(-0.39%)
Mar 25, 2008 5.574 5.579 5.570 5.579 20,197 +0.01(+0.24%)
Mar 24, 2008 5.433 5.565 5.424 5.565 30,636 +0.13(+2.35%)
Mar 21, 2008 5.473 5.473 5.424 5.438 15,431 +0.00(+0.00%)
Mar 20, 2008 5.473 5.473 5.424 5.438 15,431 -0.04(-0.64%)
Mar 19, 2008 5.464 5.477 5.442 5.473 18,609 -0.01(-0.24%)
Mar 18, 2008 5.517 5.517 5.429 5.486 19,062 -0.00(-0.08%)
Mar 17, 2008 5.539 5.543 5.446 5.490 18,836 -0.05(-0.95%)
Mar 14, 2008 5.605 5.605 5.530 5.543 7,035 -0.05(-0.92%)
Mar 13, 2008 5.596 5.636 5.592 5.595 38,125 -0.02(-0.34%)
Mar 12, 2008 5.640 5.662 5.614 5.614 10,893 -0.05(-0.86%)
Mar 11, 2008 5.645 5.711 5.623 5.662 103,257 +0.04(+0.78%)
Mar 10, 2008 5.618 5.728 5.618 5.618 50,380 -0.00(-0.08%)
Mar 07, 2008 5.446 5.636 5.446 5.623 76,705 +0.15(+2.66%)
Mar 06, 2008 5.473 5.565 5.411 5.477 85,329 +0.02(+0.40%)
Mar 05, 2008 5.411 5.460 5.393 5.455 59,458 +0.06(+1.06%)
Mar 04, 2008 5.376 5.398 5.349 5.398 30,863 +0.03(+0.49%)
Mar 03, 2008 5.385 5.420 5.332 5.371 156,588 -0.01(-0.24%)
Feb 29, 2008 5.438 5.438 5.341 5.385 27,913 -0.08(-1.45%)
Feb 28, 2008 5.574 5.574 5.464 5.464 33,133 -0.14(-2.52%)
Feb 27, 2008 5.742 5.746 5.565 5.605 52,423 -0.12(-2.15%)
Feb 26, 2008 5.808 5.808 5.728 5.728 36,537 -0.01(-0.23%)
Feb 25, 2008 5.759 5.759 5.711 5.742 10,666 -0.03(-0.46%)
Feb 22, 2008 5.772 5.772 5.768 5.768 9,758 -0.00(-0.08%)
Feb 21, 2008 5.772 5.793 5.772 5.772 6,808 +0.01(+0.15%)
Feb 20, 2008 5.764 5.764 5.728 5.764 28,140 -0.11(-1.88%)
Feb 19, 2008 5.750 5.883 5.711 5.874 51,515 +0.15(+2.70%)
Feb 18, 2008 5.728 5.728 5.618 5.720 0 +0.00(+0.00%)
Feb 15, 2008 5.728 5.728 5.618 5.720 30,205 -0.03(-0.54%)
Feb 14, 2008 5.935 5.935 5.724 5.750 54,011 -0.22(-3.76%)
Feb 13, 2008 6.054 6.054 5.975 5.975 34,948 -0.07(-1.17%)
Feb 12, 2008 6.028 6.204 6.028 6.046 31,544 +0.04(+0.73%)
Feb 11, 2008 5.975 6.028 5.975 6.002 13,389 -0.01(-0.22%)
Feb 08, 2008 5.971 6.028 5.971 6.015 11,347 +0.06(+1.04%)
Feb 07, 2008 6.028 6.028 5.953 5.953 29,048 -0.05(-0.76%)
Feb 06, 2008 5.997 6.010 5.997 5.998 28,140 +0.01(+0.17%)
Feb 05, 2008 6.010 6.010 5.988 5.988 8,169 -0.02(-0.37%)
Feb 04, 2008 5.940 6.032 5.940 6.010 40,849 +0.04(+0.59%)
Feb 01, 2008 6.019 6.050 5.975 5.975 12,708 +0.02(+0.37%)
Jan 31, 2008 5.927 5.971 5.927 5.953 7,035 -0.00(-0.07%)
Jan 30, 2008 5.949 5.971 5.922 5.958 20,651 -0.01(-0.19%)
Jan 29, 2008 5.909 5.971 5.909 5.969 40,395 +0.01(+0.19%)
Jan 28, 2008 5.940 5.971 5.935 5.958 16,339 +0.01(+0.15%)
Jan 25, 2008 5.940 5.953 5.935 5.949 14,297 -0.00(-0.07%)
Jan 24, 2008 5.958 5.966 5.931 5.953 14,978 -0.01(-0.15%)
Jan 23, 2008 5.949 5.971 5.905 5.962 34,721 +0.04(+0.59%)
Jan 22, 2008 5.966 5.966 5.913 5.927 48,792 -0.06(-1.03%)
Jan 21, 2008 6.032 6.037 5.988 5.988 0 +0.00(+0.00%)
Jan 18, 2008 6.032 6.037 5.988 5.988 23,601 -0.03(-0.51%)
Jan 17, 2008 6.085 6.107 6.015 6.019 33,133 -0.02(-0.29%)
Jan 16, 2008 6.015 6.037 5.993 6.037 10,212 +0.00(+0.00%)
Jan 15, 2008 5.971 6.037 5.968 6.037 45,161 +0.02(+0.29%)
Jan 14, 2008 5.962 6.019 5.953 6.019 51,742 +0.08(+1.34%)
Jan 11, 2008 5.909 5.962 5.887 5.940 57,415 -0.02(-0.37%)
Jan 10, 2008 5.940 5.980 5.913 5.962 8,169 +0.03(+0.45%)
Jan 09, 2008 5.958 5.969 5.935 5.935 9,304 -0.03(-0.52%)
Jan 08, 2008 5.958 5.971 5.958 5.966 8,169 +0.00(+0.00%)
Jan 07, 2008 5.949 5.966 5.949 5.966 29,729 +0.00(+0.00%)
Jan 04, 2008 5.794 5.997 5.794 5.966 73,301 +0.16(+2.73%)
Jan 03, 2008 5.676 5.808 5.676 5.808 95,087 +0.14(+2.41%)
Jan 02, 2008 5.676 5.706 5.653 5.671 28,140 +0.01(+0.16%)
Jan 01, 2008 5.698 5.702 5.583 5.662 0 +0.00(+0.00%)
Dec 31, 2007 5.698 5.702 5.583 5.662 91,910 -0.01(-0.23%)
Dec 28, 2007 5.649 5.689 5.631 5.676 125,044 +0.04(+0.78%)
Dec 27, 2007 5.596 5.640 5.596 5.631 142,745 +0.04(+0.63%)
Dec 26, 2007 5.530 5.653 5.530 5.596 174,970 +0.06(+1.11%)
Dec 24, 2007 5.552 5.574 5.499 5.535 129,389 +0.02(+0.40%)
Dec 21, 2007 5.486 5.614 5.482 5.512 120,505 +0.01(+0.24%)
Dec 20, 2007 5.499 5.499 5.341 5.499 145,241 +0.00(+0.00%)
Dec 19, 2007 5.574 5.574 5.482 5.499 77,613 -0.01(-0.16%)
Dec 18, 2007 5.486 5.530 5.446 5.508 108,250 +0.02(+0.40%)
Dec 17, 2007 5.429 5.486 5.420 5.486 46,749 +0.06(+1.06%)
Dec 14, 2007 5.424 5.460 5.424 5.429 36,991 -0.03(-0.48%)
Dec 13, 2007 5.446 5.477 5.420 5.455 74,663 -0.01(-0.16%)
Dec 12, 2007 5.517 5.553 5.464 5.464 65,585 -0.05(-0.96%)
Dec 11, 2007 5.552 5.570 5.477 5.517 84,194 -0.02(-0.32%)
Dec 10, 2007 5.574 5.574 5.512 5.535 73,755 -0.04(-0.71%)
Dec 07, 2007 5.592 5.592 5.508 5.574 117,328 +0.03(+0.56%)
Dec 06, 2007 5.561 5.561 5.531 5.543 56,054 -0.03(-0.55%)
Dec 05, 2007 5.596 5.605 5.572 5.574 81,017 +0.03(+0.56%)
Dec 04, 2007 5.552 5.570 5.508 5.543 35,856 +0.01(+0.16%)
Dec 03, 2007 5.495 5.539 5.495 5.535 24,736 +0.04(+0.72%)
Nov 30, 2007 5.490 5.521 5.490 5.495 34,041 -0.00(-0.08%)
Nov 29, 2007 5.482 5.517 5.482 5.499 65,358 +0.04(+0.65%)
Nov 28, 2007 5.411 5.464 5.411 5.464 55,600 +0.04(+0.81%)
Nov 27, 2007 5.407 5.468 5.393 5.420 87,598 +0.00(+0.00%)
Nov 26, 2007 5.411 5.442 5.411 5.420 16,112 -0.00(-0.08%)
Nov 23, 2007 5.371 5.433 5.371 5.424 18,836 +0.01(+0.24%)
Nov 21, 2007 5.429 5.438 5.411 5.411 23,828 -0.01(-0.10%)
Nov 20, 2007 5.376 5.433 5.376 5.416 14,524 +0.06(+1.09%)
Nov 19, 2007 5.407 5.429 5.354 5.358 52,877 -0.05(-0.90%)
Nov 16, 2007 5.438 5.438 5.404 5.407 33,133 -0.03(-0.57%)
Nov 15, 2007 5.486 5.495 5.393 5.438 40,849 -0.05(-0.96%)
Nov 14, 2007 5.490 5.495 5.486 5.490 61,727 -0.01(-0.16%)
Nov 13, 2007 5.521 5.530 5.490 5.499 34,494 -0.03(-0.48%)
Nov 12, 2007 5.605 5.609 5.526 5.526 31,998 -0.09(-1.57%)
Nov 09, 2007 5.684 5.684 5.614 5.614 46,749 -0.07(-1.16%)
Nov 08, 2007 5.777 5.777 5.680 5.680 33,360 -0.09(-1.60%)
Nov 07, 2007 5.781 5.781 5.772 5.772 5,900 -0.07(-1.21%)
Nov 06, 2007 5.874 5.874 5.817 5.843 12,027 -0.01(-0.23%)
Nov 05, 2007 5.843 5.887 5.843 5.856 12,027 -0.00(-0.08%)
Nov 02, 2007 5.887 5.905 5.861 5.861 17,474 -0.02(-0.30%)
Nov 01, 2007 5.905 5.905 5.874 5.878 5,673 -0.03(-0.45%)
Oct 31, 2007 5.975 5.975 5.883 5.905 23,147 -0.09(-1.47%)
Oct 30, 2007 6.054 6.054 5.993 5.993 43,799 -0.06(-0.95%)
Oct 29, 2007 6.081 6.090 6.035 6.050 18,155 -0.04(-0.65%)
Oct 26, 2007 5.975 6.195 5.856 6.090 129,582 +0.11(+1.84%)
Oct 25, 2007 5.905 6.006 5.865 5.980 50,153 +0.08(+1.42%)
Oct 24, 2007 5.905 5.918 5.883 5.896 8,169 +0.01(+0.22%)
Oct 23, 2007 5.896 5.918 5.878 5.883 18,609 +0.00(+0.00%)
Oct 22, 2007 5.905 5.909 5.865 5.883 16,566 -0.03(-0.45%)
Oct 19, 2007 5.940 5.940 5.909 5.909 24,963 -0.01(-0.15%)
Oct 18, 2007 5.944 5.944 5.909 5.918 10,893 -0.03(-0.44%)
Oct 17, 2007 5.913 5.949 5.913 5.944 38,125 +0.02(+0.37%)
Oct 16, 2007 5.913 5.922 5.891 5.922 29,502 +0.02(+0.30%)
Oct 15, 2007 5.891 5.909 5.891 5.905 15,431 +0.01(+0.22%)
Oct 12, 2007 5.962 5.962 5.883 5.891 21,105 -0.03(-0.52%)
Oct 11, 2007 5.966 5.966 5.922 5.922 50,153 -0.04(-0.59%)
Oct 10, 2007 5.993 5.993 5.958 5.958 3,177 +0.00(+0.00%)
Oct 09, 2007 5.975 5.975 5.931 5.958 8,169 +0.00(+0.00%)
Oct 08, 2007 5.958 6.002 5.953 5.958 30,863 +0.00(+0.00%)
Oct 05, 2007 5.958 5.984 5.953 5.958 10,893 -0.00(-0.00%)
Oct 04, 2007 5.993 5.993 5.953 5.958 28,140 -0.02(-0.37%)
Oct 03, 2007 6.015 6.015 5.971 5.980 14,070 -0.03(-0.44%)
Oct 02, 2007 5.971 6.006 5.958 6.006 17,701 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.