Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.370 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.435 2.466 2.404 2.404 56,631 -0.05(-2.04%)
Jun 27, 2008 2.437 2.473 2.435 2.454 84,342 +0.02(+0.88%)
Jun 26, 2008 2.451 2.451 2.404 2.432 58,434 -0.01(-0.49%)
Jun 25, 2008 2.451 2.451 2.399 2.444 53,421 +0.02(+0.69%)
Jun 24, 2008 2.456 2.456 2.428 2.428 69,724 -0.03(-1.07%)
Jun 23, 2008 2.456 2.463 2.454 2.454 32,446 +0.01(+0.39%)
Jun 20, 2008 2.466 2.470 2.444 2.444 22,281 -0.01(-0.29%)
Jun 19, 2008 2.487 2.499 2.451 2.451 30,672 -0.02(-0.96%)
Jun 18, 2008 2.478 2.520 2.451 2.475 25,155 -0.00(-0.10%)
Jun 17, 2008 2.501 2.513 2.478 2.478 37,723 -0.02(-0.76%)
Jun 16, 2008 2.532 2.532 2.497 2.497 18,487 -0.03(-1.04%)
Jun 13, 2008 2.511 2.523 2.497 2.523 28,698 -0.00(-0.08%)
Jun 12, 2008 2.530 2.542 2.497 2.525 44,971 +0.03(+1.03%)
Jun 11, 2008 2.535 2.535 2.499 2.499 58,236 -0.01(-0.47%)
Jun 10, 2008 2.548 2.554 2.504 2.511 52,526 -0.04(-1.49%)
Jun 09, 2008 2.547 2.589 2.525 2.549 81,073 +0.00(+0.00%)
Jun 06, 2008 2.520 2.580 2.504 2.549 67,514 +0.05(+2.10%)
Jun 05, 2008 2.494 2.575 2.494 2.497 59,875 +0.00(+0.10%)
Jun 04, 2008 2.511 2.535 2.485 2.494 48,522 -0.02(-0.66%)
Jun 03, 2008 2.532 2.542 2.511 2.511 39,139 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.