Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 38.74 38.74 37.72 37.92 189,197 -0.27(-0.70%)
Aug 28, 2008 38.37 38.37 37.31 38.19 327,858 -0.90(-2.30%)
Aug 27, 2008 38.39 39.14 38.39 39.09 410,781 +1.49(+3.97%)
Aug 26, 2008 37.23 37.80 37.23 37.60 217,453 +0.79(+2.14%)
Aug 25, 2008 37.22 37.56 36.71 36.81 209,003 -0.47(-1.26%)
Aug 22, 2008 37.19 37.45 36.93 37.28 147,936 +0.47(+1.27%)
Aug 21, 2008 36.62 37.02 36.25 36.81 347,576 -1.24(-3.26%)
Aug 20, 2008 37.95 38.24 37.51 38.05 384,562 +1.61(+4.40%)
Aug 19, 2008 36.97 37.09 35.98 36.44 556,407 -0.88(-2.35%)
Aug 18, 2008 37.82 38.13 37.22 37.32 444,893 -0.75(-1.97%)
Aug 15, 2008 38.41 38.55 38.03 38.07 0 -0.88(-2.25%)
Aug 14, 2008 38.32 39.13 38.12 38.95 379,653 +1.36(+3.62%)
Aug 13, 2008 38.15 38.15 37.05 37.59 463,906 -0.42(-1.09%)
Aug 12, 2008 39.16 39.16 37.71 38.00 459,552 -1.44(-3.65%)
Aug 11, 2008 39.74 39.92 39.04 39.45 252,713 -0.59(-1.48%)
Aug 08, 2008 39.19 40.26 39.09 40.04 418,853 +1.14(+2.92%)
Aug 07, 2008 39.99 39.99 38.90 38.90 572,992 -1.81(-4.44%)
Aug 06, 2008 40.74 41.02 40.34 40.71 307,241 -0.04(-0.09%)
Aug 05, 2008 39.91 40.92 39.73 40.75 408,718 +0.85(+2.12%)
Aug 04, 2008 40.52 40.52 39.56 39.90 301,248 -0.91(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.