Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.460 5.460 5.451 5.451 5,230 -0.01(-0.24%)
Jul 30, 2008 5.468 5.504 5.464 5.464 10,893 +0.00(+0.00%)
Jul 29, 2008 5.464 5.464 5.446 5.464 2,269 +0.04(+0.81%)
Jul 28, 2008 5.385 5.442 5.385 5.420 18,454 +0.01(+0.24%)
Jul 25, 2008 5.389 5.407 5.389 5.407 4,992 +0.02(+0.41%)
Jul 24, 2008 5.464 5.464 5.385 5.385 18,155 -0.07(-1.29%)
Jul 23, 2008 5.477 5.477 5.455 5.455 7,035 -0.05(-0.88%)
Jul 22, 2008 5.468 5.504 5.455 5.504 25,766 +0.04(+0.68%)
Jul 21, 2008 5.420 5.466 5.420 5.466 13,398 +0.04(+0.69%)
Jul 18, 2008 5.473 5.485 5.420 5.429 17,708 -0.04(-0.81%)
Jul 17, 2008 5.455 5.477 5.455 5.473 8,405 +0.01(+0.16%)
Jul 16, 2008 5.442 5.464 5.442 5.464 5,909 +0.05(+0.90%)
Jul 15, 2008 5.490 5.490 5.416 5.416 4,141 -0.09(-1.60%)
Jul 14, 2008 5.535 5.543 5.504 5.504 27,359 -0.00(-0.08%)
Jul 11, 2008 5.543 5.543 5.504 5.508 9,610 -0.06(-1.03%)
Jul 10, 2008 5.543 5.570 5.486 5.565 51,755 +0.02(+0.32%)
Jul 09, 2008 5.579 5.618 5.530 5.548 46,999 +0.01(+0.16%)
Jul 08, 2008 5.574 5.579 5.535 5.539 7,770 -0.04(-0.63%)
Jul 07, 2008 5.561 5.574 5.561 5.574 3,177 +0.00(+0.08%)
Jul 04, 2008 5.596 5.596 5.552 5.570 11,519 +0.00(+0.00%)
Jul 03, 2008 5.596 5.596 5.552 5.570 11,519 -0.03(-0.55%)
Jul 02, 2008 5.526 5.601 5.526 5.601 19,705 +0.05(+0.95%)
Jul 01, 2008 5.557 5.587 5.539 5.548 12,254 -0.02(-0.36%)
Jun 30, 2008 5.557 5.592 5.552 5.568 18,756 +0.02(+0.28%)
Jun 27, 2008 5.552 5.552 5.552 5.552 10,212 -0.01(-0.11%)
Jun 26, 2008 5.557 5.574 5.557 5.558 10,382 +0.00(+0.03%)
Jun 25, 2008 5.468 5.574 5.468 5.557 39,358 +0.05(+0.88%)
Jun 24, 2008 5.561 5.609 5.508 5.508 25,417 -0.09(-1.57%)
Jun 23, 2008 5.601 5.627 5.596 5.596 11,800 -0.04(-0.70%)
Jun 20, 2008 5.680 5.680 5.618 5.636 15,981 -0.04(-0.62%)
Jun 19, 2008 5.667 5.680 5.667 5.671 2,496 +0.01(+0.17%)
Jun 18, 2008 5.653 5.662 5.631 5.661 14,054 +0.01(+0.14%)
Jun 17, 2008 5.676 5.676 5.640 5.653 4,311 -0.02(-0.39%)
Jun 16, 2008 5.680 5.689 5.676 5.676 10,439 -0.02(-0.31%)
Jun 13, 2008 5.680 5.693 5.680 5.693 6,354 -0.01(-0.23%)
Jun 12, 2008 5.702 5.706 5.662 5.706 14,070 +0.01(+0.15%)
Jun 11, 2008 5.715 5.742 5.680 5.698 30,232 -0.02(-0.31%)
Jun 10, 2008 5.706 5.733 5.702 5.715 10,663 -0.04(-0.77%)
Jun 09, 2008 5.794 5.794 5.755 5.759 35,815 -0.03(-0.46%)
Jun 06, 2008 5.808 5.808 5.786 5.786 12,347 -0.04(-0.61%)
Jun 05, 2008 5.803 5.821 5.786 5.821 7,035 +0.00(+0.00%)
Jun 04, 2008 5.821 5.825 5.803 5.821 10,212 -0.02(-0.30%)
Jun 03, 2008 5.852 5.861 5.834 5.839 25,231 +0.00(+0.08%)
Jun 02, 2008 5.834 5.843 5.825 5.834 9,658 -0.02(-0.30%)
May 30, 2008 5.834 5.869 5.834 5.852 20,197 +0.01(+0.23%)
May 29, 2008 5.812 5.839 5.799 5.839 22,240 +0.03(+0.45%)
May 28, 2008 5.856 5.856 5.786 5.812 39,601 -0.04(-0.60%)
May 27, 2008 5.799 5.852 5.799 5.847 22,013 +0.06(+1.02%)
May 26, 2008 5.772 5.790 5.772 5.788 0 +0.00(+0.00%)
May 23, 2008 5.772 5.790 5.772 5.788 7,375 +0.02(+0.27%)
May 22, 2008 5.847 5.847 5.772 5.772 13,300 -0.06(-1.06%)
May 21, 2008 5.839 5.852 5.768 5.834 24,763 +0.03(+0.46%)
May 20, 2008 5.834 5.834 5.808 5.808 11,573 -0.01(-0.15%)
May 19, 2008 5.817 5.834 5.790 5.817 24,055 -0.01(-0.15%)
May 16, 2008 5.834 5.834 5.825 5.825 8,321 -0.01(-0.15%)
May 15, 2008 5.817 5.834 5.781 5.834 26,751 +0.01(+0.15%)
May 14, 2008 5.786 5.825 5.786 5.825 3,631 +0.02(+0.30%)
May 13, 2008 5.825 5.825 5.799 5.808 2,496 -0.03(-0.45%)
May 12, 2008 5.790 5.834 5.764 5.834 43,300 +0.04(+0.76%)
May 09, 2008 5.790 5.790 5.787 5.790 7,965 +0.00(+0.00%)
May 08, 2008 5.764 5.794 5.764 5.790 24,949 +0.01(+0.15%)
May 07, 2008 5.781 5.794 5.764 5.781 29,502 +0.01(+0.15%)
May 06, 2008 5.768 5.781 5.768 5.772 7,389 +0.00(+0.00%)
May 05, 2008 5.772 5.781 5.766 5.772 9,821 +0.00(+0.00%)
May 02, 2008 5.768 5.772 5.764 5.772 9,490 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.