PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.666 5.781 5.666 5.781 93,859 +0.10(+1.73%)
Jul 30, 2008 5.671 5.761 5.671 5.683 69,199 -0.03(-0.50%)
Jul 29, 2008 5.712 5.728 5.666 5.712 74,545 +0.02(+0.36%)
Jul 28, 2008 5.699 5.699 5.625 5.691 94,246 +0.07(+1.17%)
Jul 25, 2008 5.650 5.650 5.621 5.625 56,251 -0.02(-0.29%)
Jul 24, 2008 5.523 5.642 5.523 5.642 131,535 +0.07(+1.25%)
Jul 23, 2008 5.634 5.654 5.572 5.572 96,176 +0.00(+0.00%)
Jul 22, 2008 5.740 5.740 5.556 5.572 143,742 +0.02(+0.37%)
Jul 21, 2008 5.535 5.593 5.535 5.552 57,331 -0.02(-0.37%)
Jul 18, 2008 5.560 5.601 5.531 5.572 81,479 -0.01(-0.15%)
Jul 17, 2008 5.474 5.617 5.474 5.580 168,558 -0.04(-0.69%)
Jul 16, 2008 5.650 5.720 5.552 5.619 178,333 +0.04(+0.77%)
Jul 15, 2008 5.576 5.613 5.519 5.576 275,375 -0.07(-1.31%)
Jul 14, 2008 5.781 5.794 5.650 5.650 79,006 -0.09(-1.64%)
Jul 11, 2008 5.736 5.798 5.732 5.744 126,833 -0.03(-0.59%)
Jul 10, 2008 5.921 5.921 5.777 5.778 147,466 -0.06(-1.10%)
Jul 09, 2008 5.740 5.884 5.740 5.843 145,359 +0.04(+0.64%)
Jul 08, 2008 5.765 5.806 5.748 5.806 82,710 +0.00(+0.07%)
Jul 07, 2008 5.769 5.810 5.761 5.802 118,158 +0.05(+0.93%)
Jul 04, 2008 5.740 5.769 5.724 5.748 27,671 +0.00(+0.00%)
Jul 03, 2008 5.740 5.769 5.724 5.748 27,671 +0.01(+0.14%)
Jul 02, 2008 5.773 5.789 5.691 5.740 77,437 -0.02(-0.28%)
Jul 01, 2008 5.695 5.757 5.687 5.757 120,965 +0.08(+1.37%)
Jun 30, 2008 5.728 5.769 5.646 5.679 121,101 -0.01(-0.14%)
Jun 27, 2008 5.691 5.736 5.679 5.687 67,750 -0.00(-0.07%)
Jun 26, 2008 5.761 5.765 5.691 5.691 110,568 -0.03(-0.57%)
Jun 25, 2008 5.695 5.744 5.695 5.724 111,438 +0.02(+0.36%)
Jun 24, 2008 5.642 5.716 5.642 5.703 129,745 +0.04(+0.65%)
Jun 23, 2008 5.720 5.728 5.657 5.666 114,087 -0.05(-0.93%)
Jun 20, 2008 5.736 5.740 5.716 5.720 77,033 -0.02(-0.36%)
Jun 19, 2008 5.830 5.830 5.732 5.740 56,604 -0.02(-0.36%)
Jun 18, 2008 5.822 5.822 5.740 5.761 140,166 +0.01(+0.14%)
Jun 17, 2008 5.851 5.851 5.753 5.753 66,440 -0.05(-0.92%)
Jun 16, 2008 5.781 5.835 5.773 5.806 95,537 +0.01(+0.21%)
Jun 13, 2008 5.744 5.798 5.740 5.794 72,572 +0.03(+0.50%)
Jun 12, 2008 5.818 5.835 5.744 5.765 147,729 -0.06(-0.99%)
Jun 11, 2008 5.925 5.925 5.822 5.822 81,398 -0.13(-2.14%)
Jun 10, 2008 5.937 5.974 5.904 5.949 84,696 -0.05(-0.75%)
Jun 09, 2008 5.990 6.035 5.982 5.995 89,859 -0.02(-0.27%)
Jun 06, 2008 6.027 6.072 6.011 6.011 96,373 -0.02(-0.34%)
Jun 05, 2008 6.035 6.068 6.027 6.031 75,208 -0.02(-0.27%)
Jun 04, 2008 6.085 6.086 6.048 6.048 113,258 -0.02(-0.41%)
Jun 03, 2008 6.068 6.109 6.040 6.072 83,403 -0.00(-0.07%)
Jun 02, 2008 6.089 6.101 6.052 6.076 101,922 +0.00(+0.07%)
May 30, 2008 6.031 6.072 6.031 6.072 40,600 +0.02(+0.34%)
May 29, 2008 6.085 6.113 6.052 6.052 51,568 -0.04(-0.61%)
May 28, 2008 6.093 6.101 6.068 6.089 82,198 +0.05(+0.81%)
May 27, 2008 6.011 6.052 6.007 6.040 58,294 +0.03(+0.48%)
May 26, 2008 6.035 6.052 6.011 6.011 0 +0.00(+0.00%)
May 23, 2008 6.035 6.052 6.011 6.011 60,055 -0.03(-0.48%)
May 22, 2008 6.052 6.052 6.027 6.040 44,112 +0.00(+0.07%)
May 21, 2008 6.044 6.068 6.027 6.035 126,950 -0.01(-0.20%)
May 20, 2008 6.015 6.064 6.015 6.048 57,212 +0.01(+0.20%)
May 19, 2008 6.007 6.060 6.007 6.035 66,940 +0.01(+0.14%)
May 16, 2008 6.007 6.031 6.003 6.027 28,788 -0.00(-0.07%)
May 15, 2008 5.994 6.044 5.994 6.031 40,217 +0.03(+0.48%)
May 14, 2008 5.986 6.044 5.986 6.003 81,893 +0.02(+0.34%)
May 13, 2008 6.007 6.014 5.978 5.982 19,760 +0.00(+0.00%)
May 12, 2008 6.019 6.044 5.982 5.982 64,594 -0.04(-0.61%)
May 09, 2008 5.986 6.023 5.986 6.019 42,061 -0.01(-0.14%)
May 08, 2008 6.044 6.052 6.027 6.027 51,380 -0.04(-0.68%)
May 07, 2008 6.023 6.081 6.023 6.068 88,132 +0.02(+0.41%)
May 06, 2008 6.072 6.093 6.035 6.044 82,167 -0.04(-0.63%)
May 05, 2008 6.056 6.085 6.027 6.082 75,845 +0.03(+0.43%)
May 02, 2008 5.990 6.064 5.990 6.056 101,746 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.