Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.2685 0.2770 0.2510 0.2770 3,400 +0.01(+3.17%)
May 29, 2008 0.2685 0.2695 0.2685 0.2685 9,000 -0.01(-4.79%)
May 28, 2008 0.2820 0.2820 0.2569 0.2820 3,900 +0.01(+5.42%)
May 27, 2008 0.2690 0.2675 0.2675 0.2675 5,000 -0.00(-0.56%)
May 26, 2008 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
May 23, 2008 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
May 22, 2008 0.2690 0.2943 0.2560 0.2690 22,400 -0.02(-6.21%)
May 21, 2008 0.2868 0.2868 0.2868 0.2868 0 +0.00(+0.00%)
May 20, 2008 0.2868 0.2925 0.2824 0.2868 22,699 -0.04(-11.48%)
May 19, 2008 0.3240 0.3240 0.3240 0.3240 0 +0.00(+0.00%)
May 16, 2008 0.3240 0.3240 0.3240 0.3240 300 -0.00(-0.31%)
May 15, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 14, 2008 0.3250 0.3250 0.3250 0.3250 2,000 -0.02(-5.66%)
May 13, 2008 0.3445 0.3560 0.3445 0.3445 2,180 +0.08(+32.50%)
May 12, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 09, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 08, 2008 0.2600 0.2650 0.2600 0.2600 24,000 -0.01(-4.94%)
May 07, 2008 0.2735 0.2895 0.2620 0.2735 36,100 -0.00(-0.29%)
May 06, 2008 0.2743 0.2814 0.2700 0.2743 33,000 -0.00(-1.22%)
May 05, 2008 0.2777 0.2777 0.2777 0.2777 0 +0.00(+0.00%)
May 02, 2008 0.2777 0.2777 0.2777 0.2777 0 +0.00(+0.00%)
May 01, 2008 0.2777 0.2777 0.2777 0.2777 400 +0.01(+2.74%)
Apr 30, 2008 0.2703 0.2703 0.2703 0.2703 400 +0.00(+0.48%)
Apr 29, 2008 0.2690 0.2690 0.2690 0.2690 6,900 -0.09(-24.44%)
Apr 28, 2008 0.3560 0.3560 0.3560 0.3560 0 +0.00(+0.00%)
Apr 25, 2008 0.3560 0.3560 0.3560 0.3560 0 +0.00(+0.00%)
Apr 24, 2008 0.3560 0.3560 0.3560 0.3560 0 +0.00(+0.00%)
Apr 23, 2008 0.3560 0.3560 0.3560 0.3560 4,500 +0.02(+7.23%)
Apr 22, 2008 0.3320 0.3320 0.3160 0.3320 4,500 -0.02(-5.14%)
Apr 21, 2008 0.3500 0.3500 0.3500 0.3500 5,000 -0.02(-4.37%)
Apr 18, 2008 0.3660 0.3660 0.3660 0.3660 5,500 +0.09(+34.07%)
Apr 17, 2008 0.2730 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Apr 16, 2008 0.2730 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Apr 15, 2008 0.2730 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Apr 14, 2008 0.2730 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Apr 11, 2008 0.2730 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Apr 10, 2008 0.2730 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Apr 09, 2008 0.2730 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Apr 08, 2008 0.3023 0.2960 0.2730 0.2730 3,346 -0.03(-9.69%)
Apr 07, 2008 0.3023 0.3023 0.3023 0.3023 1,000 -0.05(-14.24%)
Apr 04, 2008 0.3525 0.3525 0.3525 0.3525 0 +0.00(+0.00%)
Apr 03, 2008 0.3525 0.3525 0.3525 0.3525 1,000 +0.04(+14.41%)
Apr 02, 2008 0.2979 0.3082 0.3081 0.3081 2,000 +0.01(+3.42%)
Apr 01, 2008 0.3510 0.2979 0.2750 0.2979 10,000 -0.05(-15.13%)
Mar 31, 2008 0.3510 0.3510 0.3510 0.3510 8,000 -0.01(-2.50%)
Mar 28, 2008 0.3520 0.3600 0.3480 0.3600 1,500 +0.01(+2.27%)
Mar 27, 2008 0.3535 0.3520 0.3390 0.3520 7,000 -0.00(-0.42%)
Mar 26, 2008 0.3391 0.3535 0.3535 0.3535 1,420 +0.08(+30.93%)
Mar 25, 2008 0.3391 0.2700 0.2700 0.2700 9,000 +0.00(+0.00%)
Mar 24, 2008 0.2827 0.2700 0.2700 0.2700 500 -0.01(-4.49%)
Mar 21, 2008 0.2827 0.2827 0.2827 0.2827 0 +0.00(+0.00%)
Mar 20, 2008 0.2827 0.2827 0.2827 0.2827 0 +0.00(+0.00%)
Mar 19, 2008 0.2827 0.2947 0.2827 0.2827 8,000 -0.12(-30.23%)
Mar 18, 2008 0.4052 0.4052 0.4052 0.4052 0 +0.00(+0.00%)
Mar 17, 2008 0.4052 0.4052 0.4052 0.4052 1,000 +0.00(+0.82%)
Mar 14, 2008 0.4019 0.4019 0.4019 0.4019 0 +0.00(+0.00%)
Mar 13, 2008 0.4019 0.4019 0.4019 0.4019 0 +0.00(+0.00%)
Mar 12, 2008 0.4019 0.4019 0.4019 0.4019 0 +0.00(+0.00%)
Mar 11, 2008 0.4019 0.4019 0.4019 0.4019 300 +0.02(+4.25%)
Mar 10, 2008 0.3855 0.3905 0.3855 0.3855 3,480 -0.06(-14.35%)
Mar 07, 2008 0.4501 0.4501 0.4300 0.4501 735 +0.02(+4.17%)
Mar 06, 2008 0.4321 0.4321 0.4321 0.4321 0 +0.00(+0.00%)
Mar 05, 2008 0.4321 0.4321 0.4321 0.4321 0 +0.00(+0.00%)
Mar 04, 2008 0.4321 0.4321 0.4321 0.4321 340 -0.03(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.