PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 5.859 5.895 5.859 5.877 20,110 +0.01(+0.23%)
May 29, 2008 5.837 5.864 5.824 5.864 22,144 +0.03(+0.46%)
May 28, 2008 5.882 5.882 5.811 5.837 39,430 -0.04(-0.60%)
May 27, 2008 5.824 5.877 5.824 5.873 21,918 +0.06(+1.02%)
May 26, 2008 5.797 5.815 5.797 5.813 0 +0.00(+0.00%)
May 23, 2008 5.797 5.815 5.797 5.813 7,343 +0.02(+0.27%)
May 22, 2008 5.873 5.873 5.797 5.797 13,243 -0.06(-1.06%)
May 21, 2008 5.864 5.877 5.793 5.859 24,656 +0.03(+0.46%)
May 20, 2008 5.859 5.859 5.833 5.833 11,523 -0.01(-0.15%)
May 19, 2008 5.842 5.859 5.815 5.842 23,951 -0.01(-0.15%)
May 16, 2008 5.859 5.859 5.851 5.851 8,285 -0.01(-0.15%)
May 15, 2008 5.842 5.859 5.806 5.859 26,636 +0.01(+0.15%)
May 14, 2008 5.811 5.851 5.811 5.851 3,615 +0.02(+0.30%)
May 13, 2008 5.851 5.851 5.824 5.833 2,485 -0.03(-0.45%)
May 12, 2008 5.815 5.859 5.789 5.859 43,113 +0.04(+0.76%)
May 09, 2008 5.815 5.815 5.812 5.815 7,931 +0.00(+0.00%)
May 08, 2008 5.789 5.820 5.789 5.815 24,842 +0.01(+0.15%)
May 07, 2008 5.806 5.820 5.789 5.806 29,374 +0.01(+0.15%)
May 06, 2008 5.793 5.806 5.793 5.797 7,357 +0.00(+0.00%)
May 05, 2008 5.797 5.806 5.791 5.797 9,779 +0.00(+0.00%)
May 02, 2008 5.793 5.797 5.789 5.797 9,449 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.