Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 93.75 93.75 93.75 93.75 0 +0.00(+0.00%)
Mar 28, 2008 88.75 93.75 88.75 93.75 24 -6.25(-6.25%)
Mar 27, 2008 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Mar 26, 2008 93.50 100.00 93.50 100.00 26 +9.00(+9.89%)
Mar 25, 2008 91.00 91.00 86.00 91.00 42 -5.00(-5.21%)
Mar 24, 2008 93.75 96.25 87.50 96.00 94 +6.25(+6.96%)
Mar 21, 2008 93.75 96.25 88.75 89.75 118 +0.00(+0.00%)
Mar 20, 2008 93.75 96.25 88.75 89.75 118 -2.75(-2.97%)
Mar 19, 2008 112.25 112.25 88.75 92.50 258 +4.50(+5.11%)
Mar 18, 2008 95.25 97.50 88.00 88.00 174 -4.50(-4.86%)
Mar 17, 2008 92.50 92.50 92.50 92.50 4 +3.75(+4.23%)
Mar 14, 2008 99.25 100.00 88.00 88.75 95 -11.25(-11.25%)
Mar 13, 2008 99.75 100.00 99.75 100.00 83 +0.00(+0.00%)
Mar 12, 2008 100.00 100.00 100.00 100.00 6 +0.75(+0.76%)
Mar 11, 2008 99.25 100.00 99.25 99.25 68 +5.50(+5.87%)
Mar 10, 2008 107.75 107.75 93.75 93.75 16 -9.00(-8.76%)
Mar 07, 2008 100.00 103.50 87.50 102.75 353 +2.75(+2.75%)
Mar 06, 2008 103.00 103.00 100.00 100.00 12 +0.25(+0.25%)
Mar 05, 2008 109.75 109.75 99.75 99.75 39 -12.75(-11.33%)
Mar 04, 2008 97.50 112.50 95.75 112.50 1,941 +10.00(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.