Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.437 5.437 5.340 5.384 27,917 -0.08(-1.45%)
Feb 28, 2008 5.573 5.573 5.463 5.463 33,137 -0.14(-2.52%)
Feb 27, 2008 5.741 5.745 5.565 5.604 52,430 -0.12(-2.15%)
Feb 26, 2008 5.807 5.807 5.728 5.728 36,542 -0.01(-0.23%)
Feb 25, 2008 5.758 5.758 5.710 5.741 10,667 -0.03(-0.46%)
Feb 22, 2008 5.772 5.772 5.767 5.767 9,759 -0.00(-0.08%)
Feb 21, 2008 5.772 5.792 5.772 5.772 6,809 +0.01(+0.15%)
Feb 20, 2008 5.763 5.763 5.728 5.763 28,144 -0.11(-1.88%)
Feb 19, 2008 5.750 5.882 5.710 5.873 51,522 +0.15(+2.70%)
Feb 18, 2008 5.728 5.728 5.617 5.719 0 +0.00(+0.00%)
Feb 15, 2008 5.728 5.728 5.617 5.719 30,209 -0.03(-0.54%)
Feb 14, 2008 5.935 5.935 5.723 5.750 54,018 -0.22(-3.76%)
Feb 13, 2008 6.054 6.054 5.974 5.974 34,953 -0.07(-1.17%)
Feb 12, 2008 6.027 6.203 6.027 6.045 31,548 +0.04(+0.73%)
Feb 11, 2008 5.974 6.027 5.974 6.001 13,391 -0.01(-0.22%)
Feb 08, 2008 5.970 6.027 5.970 6.014 11,348 +0.06(+1.04%)
Feb 07, 2008 6.027 6.027 5.952 5.952 29,052 -0.05(-0.76%)
Feb 06, 2008 5.996 6.010 5.996 5.998 28,144 +0.01(+0.17%)
Feb 05, 2008 6.010 6.010 5.988 5.988 8,170 -0.02(-0.37%)
Feb 04, 2008 5.939 6.032 5.939 6.010 40,854 +0.04(+0.59%)
Feb 01, 2008 6.018 6.049 5.974 5.974 12,710 +0.02(+0.37%)
Jan 31, 2008 5.926 5.970 5.926 5.952 7,036 -0.00(-0.07%)
Jan 30, 2008 5.948 5.970 5.921 5.957 20,654 -0.01(-0.19%)
Jan 29, 2008 5.908 5.970 5.908 5.968 40,400 +0.01(+0.19%)
Jan 28, 2008 5.939 5.970 5.935 5.957 16,341 +0.01(+0.15%)
Jan 25, 2008 5.939 5.952 5.935 5.948 14,299 -0.00(-0.07%)
Jan 24, 2008 5.957 5.966 5.930 5.952 14,980 -0.01(-0.15%)
Jan 23, 2008 5.948 5.970 5.904 5.961 34,726 +0.04(+0.59%)
Jan 22, 2008 5.966 5.966 5.913 5.926 48,798 -0.06(-1.03%)
Jan 21, 2008 6.032 6.036 5.988 5.988 0 +0.00(+0.00%)
Jan 18, 2008 6.032 6.036 5.988 5.988 23,604 -0.03(-0.51%)
Jan 17, 2008 6.085 6.107 6.014 6.018 33,137 -0.02(-0.29%)
Jan 16, 2008 6.014 6.036 5.992 6.036 10,213 +0.00(+0.00%)
Jan 15, 2008 5.970 6.036 5.967 6.036 45,167 +0.02(+0.29%)
Jan 14, 2008 5.961 6.018 5.952 6.018 51,749 +0.08(+1.34%)
Jan 11, 2008 5.908 5.961 5.886 5.939 57,423 -0.02(-0.37%)
Jan 10, 2008 5.939 5.979 5.912 5.961 8,170 +0.03(+0.45%)
Jan 09, 2008 5.957 5.968 5.935 5.935 9,305 -0.03(-0.52%)
Jan 08, 2008 5.957 5.970 5.957 5.966 8,170 +0.00(+0.00%)
Jan 07, 2008 5.948 5.966 5.948 5.966 29,733 +0.00(+0.00%)
Jan 04, 2008 5.794 5.996 5.794 5.966 73,311 +0.16(+2.73%)
Jan 03, 2008 5.675 5.807 5.675 5.807 95,100 +0.14(+2.41%)
Jan 02, 2008 5.675 5.706 5.653 5.670 28,144 +0.01(+0.16%)
Jan 01, 2008 5.697 5.701 5.582 5.662 0 +0.00(+0.00%)
Dec 31, 2007 5.697 5.701 5.582 5.662 91,922 -0.01(-0.23%)
Dec 28, 2007 5.648 5.688 5.631 5.675 125,060 +0.04(+0.78%)
Dec 27, 2007 5.595 5.640 5.595 5.631 142,764 +0.04(+0.63%)
Dec 26, 2007 5.529 5.653 5.529 5.595 174,993 +0.06(+1.11%)
Dec 24, 2007 5.551 5.573 5.499 5.534 129,407 +0.02(+0.40%)
Dec 21, 2007 5.485 5.613 5.481 5.512 120,521 +0.01(+0.24%)
Dec 20, 2007 5.499 5.499 5.340 5.499 145,260 +0.00(+0.00%)
Dec 19, 2007 5.573 5.573 5.481 5.499 77,623 -0.01(-0.16%)
Dec 18, 2007 5.485 5.529 5.446 5.507 108,264 +0.02(+0.40%)
Dec 17, 2007 5.428 5.485 5.419 5.485 46,755 +0.06(+1.06%)
Dec 14, 2007 5.424 5.459 5.424 5.428 36,996 -0.03(-0.48%)
Dec 13, 2007 5.446 5.476 5.419 5.454 74,673 -0.01(-0.16%)
Dec 12, 2007 5.516 5.552 5.463 5.463 65,594 -0.05(-0.96%)
Dec 11, 2007 5.551 5.569 5.476 5.516 84,205 -0.02(-0.32%)
Dec 10, 2007 5.573 5.573 5.512 5.534 73,765 -0.04(-0.71%)
Dec 07, 2007 5.591 5.591 5.507 5.573 117,343 +0.03(+0.56%)
Dec 06, 2007 5.560 5.560 5.530 5.543 56,061 -0.03(-0.55%)
Dec 05, 2007 5.595 5.604 5.572 5.573 81,028 +0.03(+0.56%)
Dec 04, 2007 5.551 5.569 5.507 5.543 35,861 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.