Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 72.59 72.61 72.41 72.58 685,103 -0.04(-0.05%)
Dec 30, 2008 72.53 72.62 72.47 72.62 620,298 +0.07(+0.09%)
Dec 29, 2008 72.51 72.60 72.41 72.55 834,913 -0.13(-0.18%)
Dec 26, 2008 72.59 72.71 72.58 72.68 518,228 +0.09(+0.12%)
Dec 24, 2008 72.61 72.70 72.59 72.59 316,719 +0.02(+0.02%)
Dec 23, 2008 72.58 72.66 72.55 72.58 814,348 +0.02(+0.02%)
Dec 22, 2008 72.70 72.72 72.55 72.56 947,857 -0.14(-0.19%)
Dec 19, 2008 72.68 72.78 72.66 72.70 990,004 -0.07(-0.09%)
Dec 18, 2008 72.89 72.90 72.76 72.77 1,307,271 +0.03(+0.05%)
Dec 17, 2008 72.87 73.02 72.73 72.73 1,662,939 -0.15(-0.21%)
Dec 16, 2008 72.71 73.00 72.65 72.89 856,641 +0.03(+0.05%)
Dec 15, 2008 72.75 72.86 72.66 72.85 1,631,866 +0.05(+0.07%)
Dec 12, 2008 72.69 72.83 72.58 72.80 627,981 +0.04(+0.05%)
Dec 11, 2008 72.66 72.77 72.58 72.77 1,072,271 +0.17(+0.24%)
Dec 10, 2008 72.61 72.68 72.49 72.59 1,094,069 -0.09(-0.13%)
Dec 09, 2008 72.57 72.69 72.41 72.69 1,143,477 +0.22(+0.31%)
Dec 08, 2008 72.55 72.59 72.43 72.47 1,226,156 -0.10(-0.14%)
Dec 05, 2008 72.68 72.71 72.46 72.57 1,023,771 -0.09(-0.12%)
Dec 04, 2008 72.65 72.75 72.58 72.65 1,377,734 +0.02(+0.02%)
Dec 03, 2008 72.66 72.69 72.51 72.64 1,115,268 +0.06(+0.08%)
Dec 02, 2008 72.56 72.63 72.49 72.58 845,571 -0.01(-0.01%)
Dec 01, 2008 72.56 72.64 72.47 72.59 1,013,599 -0.12(-0.17%)
Nov 28, 2008 72.57 72.71 72.48 72.71 273,677 +0.04(+0.06%)
Nov 26, 2008 72.45 72.67 72.45 72.66 783,599 +0.22(+0.31%)
Nov 25, 2008 72.47 72.59 72.37 72.44 945,006 +0.06(+0.08%)
Nov 24, 2008 72.41 72.47 72.31 72.38 1,116,198 -0.18(-0.25%)
Nov 21, 2008 72.56 72.62 72.41 72.56 1,974,998 -0.12(-0.17%)
Nov 20, 2008 72.66 72.71 72.51 72.68 2,950,225 +0.14(+0.19%)
Nov 19, 2008 72.42 72.54 72.39 72.54 863,035 +0.10(+0.14%)
Nov 18, 2008 72.29 72.45 72.28 72.44 757,560 +0.08(+0.11%)
Nov 17, 2008 72.23 72.37 72.23 72.36 714,906 +0.13(+0.18%)
Nov 14, 2008 72.27 72.37 72.23 72.23 1,001,053 -0.02(-0.02%)
Nov 13, 2008 72.41 72.42 72.23 72.25 1,269,978 -0.18(-0.25%)
Nov 12, 2008 72.31 72.43 72.29 72.43 1,134,300 +0.11(+0.15%)
Nov 11, 2008 72.20 72.34 72.15 72.32 575,127 +0.05(+0.07%)
Nov 10, 2008 72.09 72.27 72.03 72.27 820,898 +0.22(+0.31%)
Nov 07, 2008 72.09 72.15 72.03 72.05 770,925 -0.13(-0.18%)
Nov 06, 2008 72.04 72.18 71.99 72.17 2,554,554 +0.03(+0.04%)
Nov 05, 2008 72.01 72.15 71.98 72.15 1,657,816 +0.13(+0.18%)
Nov 04, 2008 72.02 72.12 71.88 72.02 1,505,755 -0.02(-0.03%)
Nov 03, 2008 71.97 72.05 71.85 72.04 1,051,841 -0.15(-0.21%)
Oct 31, 2008 72.13 72.19 72.04 72.19 1,483,172 +0.03(+0.05%)
Oct 30, 2008 72.11 72.19 72.03 72.16 958,059 +0.06(+0.08%)
Oct 29, 2008 72.12 72.21 72.02 72.10 1,518,964 +0.04(+0.06%)
Oct 28, 2008 71.99 72.09 71.92 72.05 1,199,770 +0.09(+0.12%)
Oct 27, 2008 72.04 72.13 71.92 71.97 1,308,721 -0.18(-0.25%)
Oct 24, 2008 72.32 72.34 72.05 72.15 1,409,982 +0.06(+0.08%)
Oct 23, 2008 72.09 72.29 71.96 72.09 1,050,951 -0.04(-0.06%)
Oct 22, 2008 72.05 72.16 71.93 72.13 1,354,710 +0.10(+0.14%)
Oct 21, 2008 72.10 72.11 71.88 72.03 829,352 +0.15(+0.20%)
Oct 20, 2008 72.00 72.08 71.83 71.88 1,766,746 -0.05(-0.07%)
Oct 17, 2008 71.98 72.04 71.81 71.93 1,098,711 +0.05(+0.07%)
Oct 16, 2008 71.84 72.15 71.83 71.88 1,369,847 -0.04(-0.05%)
Oct 15, 2008 71.69 72.05 71.69 71.92 1,402,200 +0.24(+0.33%)
Oct 14, 2008 71.63 71.79 71.46 71.69 3,987,297 +0.02(+0.02%)
Oct 13, 2008 71.87 71.87 70.93 71.67 1,632,034 -0.32(-0.44%)
Oct 10, 2008 72.02 72.12 71.58 71.99 5,349,498 +0.11(+0.15%)
Oct 09, 2008 71.78 71.89 71.67 71.87 8,058,896 +0.05(+0.06%)
Oct 08, 2008 72.30 72.31 71.69 71.83 8,687,841 -0.31(-0.43%)
Oct 07, 2008 71.99 72.17 71.90 72.14 6,726,010 +0.01(+0.02%)
Oct 06, 2008 72.06 72.25 72.00 72.12 3,481,716 +0.15(+0.20%)
Oct 03, 2008 71.87 71.98 71.59 71.98 1,178,107 +0.20(+0.27%)
Oct 02, 2008 71.77 71.91 71.67 71.78 2,543,186 +0.15(+0.22%)
Oct 01, 2008 71.63 71.70 71.44 71.63 4,848,006 -0.02(-0.02%)
Sep 30, 2008 71.99 72.04 71.64 71.64 1,703,013 -0.28(-0.39%)
Sep 29, 2008 71.75 72.16 71.66 71.93 2,897,585 +0.41(+0.58%)
Sep 26, 2008 71.68 71.69 71.51 71.51 0 +0.00(+0.00%)
Sep 25, 2008 71.63 71.64 71.39 71.51 1,271,059 -0.13(-0.18%)
Sep 24, 2008 71.51 71.66 71.43 71.64 969,335 +0.15(+0.22%)
Sep 23, 2008 71.52 71.52 71.35 71.49 1,430,118 +0.05(+0.07%)
Sep 22, 2008 71.21 71.45 71.17 71.44 1,798,856 +0.05(+0.07%)
Sep 19, 2008 71.21 71.47 71.18 71.39 0 -0.43(-0.60%)
Sep 18, 2008 71.91 72.27 71.72 71.82 16,124,426 -0.20(-0.28%)
Sep 17, 2008 71.96 72.04 71.52 72.02 6,455,741 +0.34(+0.48%)
Sep 16, 2008 72.05 72.07 71.66 71.68 1,949,882 -0.13(-0.18%)
Sep 15, 2008 71.76 71.84 71.58 71.81 1,994,595 +0.51(+0.71%)
Sep 12, 2008 71.32 71.37 71.21 71.30 1,237,936 +0.01(+0.01%)
Sep 11, 2008 71.39 71.41 71.28 71.29 962,717 -0.03(-0.04%)
Sep 10, 2008 71.26 71.33 71.20 71.32 625,810 +0.02(+0.02%)
Sep 09, 2008 71.15 71.34 71.06 71.30 748,957 +0.11(+0.16%)
Sep 08, 2008 71.07 71.20 71.01 71.19 589,064 -0.03(-0.05%)
Sep 05, 2008 71.33 71.36 71.20 71.22 0 -0.03(-0.04%)
Sep 04, 2008 71.21 71.31 71.21 71.25 1,004,679 +0.04(+0.06%)
Sep 03, 2008 71.20 71.25 71.17 71.21 1,104,737 +0.03(+0.04%)
Sep 02, 2008 71.03 71.18 70.97 71.18 752,443 -0.11(-0.16%)
Aug 29, 2008 71.22 71.29 71.19 71.29 696,673 +0.03(+0.05%)
Aug 28, 2008 71.26 71.27 71.20 71.26 595,094 -0.03(-0.05%)
Aug 27, 2008 71.21 71.29 71.18 71.29 774,374 +0.04(+0.06%)
Aug 26, 2008 71.24 71.25 71.19 71.25 700,002 -0.03(-0.04%)
Aug 25, 2008 71.24 71.28 71.22 71.27 596,923 +0.12(+0.17%)
Aug 22, 2008 71.21 71.21 71.12 71.15 594,321 -0.13(-0.18%)
Aug 21, 2008 71.33 71.33 71.24 71.28 630,527 -0.06(-0.08%)
Aug 20, 2008 71.24 71.35 71.24 71.34 836,476 +0.09(+0.13%)
Aug 19, 2008 71.28 71.29 71.21 71.25 797,451 +0.05(+0.07%)
Aug 18, 2008 71.15 71.22 71.13 71.20 626,237 +0.06(+0.08%)
Aug 15, 2008 71.18 71.21 71.10 71.14 0 +0.05(+0.07%)
Aug 14, 2008 71.10 71.12 71.04 71.09 1,237,935 +0.03(+0.04%)
Aug 13, 2008 71.14 71.15 71.03 71.06 1,350,718 -0.01(-0.01%)
Aug 12, 2008 71.05 71.09 71.03 71.07 685,510 +0.13(+0.18%)
Aug 11, 2008 71.03 71.03 70.79 70.94 829,241 -0.09(-0.13%)
Aug 08, 2008 71.11 71.16 70.98 71.03 618,065 -0.06(-0.09%)
Aug 07, 2008 71.00 71.11 71.00 71.09 519,828 +0.15(+0.22%)
Aug 06, 2008 70.96 70.97 70.86 70.94 623,574 +0.01(+0.01%)
Aug 05, 2008 70.95 70.96 70.89 70.93 662,289 -0.03(-0.05%)
Aug 04, 2008 70.96 71.01 70.93 70.97 1,091,024 -0.01(-0.01%)
Aug 01, 2008 70.97 70.98 70.91 70.97 766,732 -0.21(-0.30%)
Jul 31, 2008 71.13 71.20 71.12 71.19 734,583 +0.14(+0.20%)
Jul 30, 2008 70.97 71.09 70.96 71.04 601,785 +0.02(+0.03%)
Jul 29, 2008 71.03 71.05 70.96 71.03 569,011 -0.06(-0.08%)
Jul 28, 2008 71.03 71.09 71.01 71.09 598,401 +0.15(+0.21%)
Jul 25, 2008 71.01 71.03 70.91 70.94 1,020,300 -0.09(-0.13%)
Jul 24, 2008 70.85 71.04 70.85 71.03 606,493 +0.20(+0.28%)
Jul 23, 2008 70.78 70.85 70.73 70.84 1,011,858 -0.03(-0.05%)
Jul 22, 2008 70.92 70.92 70.79 70.87 1,220,230 -0.06(-0.08%)
Jul 21, 2008 70.88 70.93 70.81 70.93 946,873 +0.03(+0.05%)
Jul 18, 2008 71.05 71.09 70.85 70.90 1,388,405 -0.13(-0.18%)
Jul 17, 2008 71.09 71.14 70.98 71.03 1,093,543 -0.10(-0.14%)
Jul 16, 2008 71.18 71.22 71.12 71.13 721,525 -0.07(-0.10%)
Jul 15, 2008 71.16 71.33 71.13 71.20 834,707 +0.10(+0.14%)
Jul 14, 2008 70.96 71.10 70.89 71.09 794,558 +0.16(+0.23%)
Jul 11, 2008 71.12 71.13 70.89 70.93 620,648 -0.15(-0.21%)
Jul 10, 2008 71.16 71.16 71.07 71.08 858,508 -0.09(-0.12%)
Jul 09, 2008 71.03 71.16 71.00 71.16 535,305 +0.12(+0.17%)
Jul 08, 2008 71.06 71.16 71.00 71.04 591,252 +0.01(+0.01%)
Jul 07, 2008 71.01 71.17 70.93 71.03 1,300,483 +0.04(+0.06%)
Jul 04, 2008 70.95 71.02 70.87 70.99 383,545 +0.00(+0.00%)
Jul 03, 2008 70.95 71.02 70.87 70.99 383,545 +0.12(+0.17%)
Jul 02, 2008 70.83 70.95 70.82 70.87 1,053,340 +0.01(+0.01%)
Jul 01, 2008 70.96 71.03 70.85 70.86 1,203,926 -0.21(-0.29%)
Jun 30, 2008 71.00 71.07 70.95 71.07 1,111,840 +0.04(+0.06%)
Jun 27, 2008 71.03 71.05 70.91 71.03 948,010 +0.03(+0.05%)
Jun 26, 2008 70.81 71.01 70.81 70.99 1,608,204 +0.21(+0.29%)
Jun 25, 2008 70.69 70.82 70.60 70.79 977,368 +0.05(+0.07%)
Jun 24, 2008 70.65 70.76 70.63 70.73 758,796 +0.13(+0.18%)
Jun 23, 2008 70.61 70.68 70.57 70.61 1,077,978 -0.08(-0.11%)
Jun 20, 2008 70.64 70.74 70.64 70.68 423,087 +0.13(+0.18%)
Jun 19, 2008 70.62 70.68 70.55 70.56 640,267 -0.14(-0.19%)
Jun 18, 2008 70.62 70.72 70.62 70.69 1,434,340 +0.07(+0.10%)
Jun 17, 2008 70.55 70.63 70.52 70.62 452,885 +0.14(+0.19%)
Jun 16, 2008 70.48 70.53 70.45 70.49 371,413 +0.04(+0.06%)
Jun 13, 2008 70.49 70.60 70.43 70.44 973,005 +0.08(+0.11%)
Jun 12, 2008 70.55 70.60 70.37 70.37 1,241,805 -0.34(-0.48%)
Jun 11, 2008 70.65 70.76 70.59 70.71 747,933 +0.12(+0.17%)
Jun 10, 2008 70.63 70.70 70.55 70.59 1,509,129 -0.16(-0.23%)
Jun 09, 2008 70.98 70.99 70.74 70.75 660,169 -0.36(-0.51%)
Jun 06, 2008 71.09 71.22 71.07 71.11 402,776 +0.09(+0.13%)
Jun 05, 2008 71.06 71.09 70.99 71.02 792,220 -0.09(-0.13%)
Jun 04, 2008 71.16 71.18 71.07 71.11 707,989 -0.03(-0.04%)
Jun 03, 2008 71.10 71.16 70.91 71.14 519,002 +0.10(+0.14%)
Jun 02, 2008 70.91 71.08 70.89 71.03 430,617 -0.05(-0.07%)
May 30, 2008 71.06 71.12 71.04 71.09 2,297,745 +0.10(+0.14%)
May 29, 2008 70.94 71.01 70.77 70.98 512,613 -0.03(-0.04%)
May 28, 2008 71.09 71.10 71.00 71.01 482,497 -0.13(-0.18%)
May 27, 2008 71.19 71.22 71.09 71.14 584,954 -0.08(-0.11%)
May 26, 2008 71.13 71.28 71.13 71.21 0 +0.00(+0.00%)
May 23, 2008 71.13 71.28 71.13 71.21 647,296 +0.14(+0.19%)
May 22, 2008 71.15 71.16 71.04 71.08 505,805 -0.20(-0.28%)
May 21, 2008 71.28 71.37 71.25 71.27 1,049,802 -0.08(-0.11%)
May 20, 2008 71.25 71.36 71.25 71.35 539,462 +0.10(+0.14%)
May 19, 2008 71.22 71.26 71.14 71.25 432,772 +0.08(+0.11%)
May 16, 2008 71.07 71.24 71.07 71.17 486,538 +0.02(+0.02%)
May 15, 2008 71.07 71.20 71.07 71.15 766,292 +0.06(+0.08%)
May 14, 2008 71.18 71.18 71.00 71.09 669,394 -0.05(-0.07%)
May 13, 2008 71.17 71.23 71.09 71.15 649,664 -0.12(-0.17%)
May 12, 2008 71.34 71.42 71.27 71.27 664,467 -0.14(-0.19%)
May 09, 2008 71.45 71.46 71.37 71.40 590,638 +0.03(+0.04%)
May 08, 2008 71.38 71.43 71.28 71.38 1,539,437 +0.06(+0.08%)
May 07, 2008 71.18 71.32 71.18 71.32 1,004,792 +0.09(+0.12%)
May 06, 2008 71.26 71.32 71.15 71.23 1,041,953 +0.04(+0.06%)
May 05, 2008 71.16 71.21 71.11 71.19 843,965 +0.08(+0.11%)
May 02, 2008 71.09 71.58 71.03 71.11 1,024,163 -0.09(-0.13%)
May 01, 2008 71.40 71.40 71.17 71.21 1,317,809 -0.27(-0.37%)
Apr 30, 2008 71.35 71.47 71.24 71.47 1,015,364 +0.14(+0.19%)
Apr 29, 2008 71.39 71.43 71.33 71.34 810,934 -0.02(-0.02%)
Apr 28, 2008 71.27 71.36 71.20 71.35 692,318 +0.08(+0.11%)
Apr 25, 2008 71.21 71.33 71.21 71.27 1,616,445 +0.01(+0.01%)
Apr 24, 2008 71.33 71.39 71.22 71.27 1,137,995 -0.19(-0.27%)
Apr 23, 2008 71.45 71.50 71.39 71.46 433,471 -0.01(-0.01%)
Apr 22, 2008 71.41 71.48 71.40 71.46 576,254 +0.02(+0.03%)
Apr 21, 2008 71.46 71.51 71.41 71.44 878,695 -0.07(-0.09%)
Apr 18, 2008 71.40 71.51 71.33 71.51 1,675,053 -0.04(-0.06%)
Apr 17, 2008 71.69 71.69 71.46 71.55 924,467 -0.13(-0.18%)
Apr 16, 2008 71.83 71.85 71.65 71.68 1,598,847 -0.16(-0.22%)
Apr 15, 2008 71.87 71.91 71.80 71.83 564,211 -0.09(-0.13%)
Apr 14, 2008 71.95 71.98 71.91 71.93 642,591 -0.04(-0.06%)
Apr 11, 2008 71.90 71.97 71.89 71.97 1,391,729 +0.12(+0.17%)
Apr 10, 2008 71.95 71.97 71.81 71.85 506,044 -0.03(-0.04%)
Apr 09, 2008 71.86 71.96 71.83 71.87 711,947 +0.14(+0.19%)
Apr 08, 2008 71.73 71.80 71.70 71.74 1,149,967 +0.04(+0.06%)
Apr 07, 2008 71.72 71.75 71.59 71.69 670,205 -0.14(-0.19%)
Apr 04, 2008 71.76 71.84 71.75 71.83 1,198,798 +0.13(+0.18%)
Apr 03, 2008 71.81 71.83 71.69 71.70 802,800 -0.05(-0.07%)
Apr 02, 2008 71.78 71.85 71.66 71.75 954,721 -0.06(-0.08%)
Apr 01, 2008 71.94 71.99 71.81 71.81 2,947,911 -0.41(-0.56%)
Mar 31, 2008 72.21 72.25 72.17 72.22 553,231 +0.01(+0.02%)
Mar 28, 2008 72.15 72.21 72.05 72.21 432,440 +0.03(+0.05%)
Mar 27, 2008 72.11 72.18 72.09 72.17 510,606 +0.08(+0.11%)
Mar 26, 2008 72.05 72.16 71.98 72.10 552,944 +0.15(+0.21%)
Mar 25, 2008 71.99 72.05 71.94 71.94 2,182,003 +0.05(+0.07%)
Mar 24, 2008 72.04 72.04 71.87 71.89 990,876 -0.30(-0.42%)
Mar 21, 2008 72.26 72.40 72.11 72.19 1,503,840 +0.00(+0.00%)
Mar 20, 2008 72.26 72.40 72.11 72.19 1,503,840 -0.09(-0.12%)
Mar 19, 2008 72.17 72.35 72.08 72.28 812,089 +0.08(+0.11%)
Mar 18, 2008 72.39 72.45 72.17 72.20 857,639 -0.26(-0.35%)
Mar 17, 2008 72.48 72.54 72.37 72.46 992,474 +0.16(+0.23%)
Mar 14, 2008 72.04 72.41 72.04 72.29 1,202,464 +0.21(+0.30%)
Mar 13, 2008 72.21 72.27 72.03 72.08 1,067,646 -0.03(-0.05%)
Mar 12, 2008 71.95 72.13 71.93 72.11 535,523 +0.23(+0.32%)
Mar 11, 2008 72.01 72.02 71.88 71.88 744,457 -0.36(-0.50%)
Mar 10, 2008 72.16 72.29 72.10 72.24 818,043 +0.08(+0.11%)
Mar 07, 2008 72.26 72.30 72.03 72.17 1,816,122 -0.03(-0.05%)
Mar 06, 2008 72.13 72.20 72.07 72.20 1,729,450 +0.21(+0.30%)
Mar 05, 2008 72.06 72.11 71.93 71.99 708,787 -0.04(-0.06%)
Mar 04, 2008 72.05 72.23 72.00 72.03 773,106 -0.02(-0.02%)
Mar 03, 2008 72.06 72.09 71.93 72.05 1,565,070 -0.14(-0.19%)
Feb 29, 2008 72.09 72.20 71.99 72.18 1,051,660 +0.25(+0.35%)
Feb 28, 2008 71.90 71.93 71.85 71.93 960,677 +0.17(+0.24%)
Feb 27, 2008 71.77 71.83 71.68 71.76 1,896,992 +0.09(+0.12%)
Feb 26, 2008 71.57 71.69 71.57 71.68 767,084 +0.10(+0.14%)
Feb 25, 2008 71.68 71.72 71.54 71.57 803,997 -0.11(-0.16%)
Feb 22, 2008 71.69 71.80 71.66 71.69 1,715,572 -0.08(-0.11%)
Feb 21, 2008 71.52 71.77 71.46 71.76 686,860 +0.20(+0.28%)
Feb 20, 2008 71.68 71.71 71.52 71.57 959,216 -0.09(-0.12%)
Feb 19, 2008 71.73 71.76 71.61 71.65 1,203,441 -0.05(-0.07%)
Feb 18, 2008 71.83 71.88 71.64 71.70 0 +0.00(+0.00%)
Feb 15, 2008 71.83 71.88 71.64 71.70 2,134,621 -0.08(-0.11%)
Feb 14, 2008 71.81 71.85 71.75 71.78 1,715,897 -0.05(-0.07%)
Feb 13, 2008 71.82 71.90 71.79 71.83 737,402 +0.03(+0.04%)
Feb 12, 2008 71.67 71.81 71.66 71.81 1,092,474 +0.03(+0.04%)
Feb 11, 2008 71.77 71.83 71.74 71.78 780,704 +0.03(+0.04%)
Feb 08, 2008 71.66 71.76 71.65 71.75 2,854,069 +0.13(+0.18%)
Feb 07, 2008 71.78 71.78 71.57 71.63 3,255,668 -0.09(-0.13%)
Feb 06, 2008 71.70 71.75 71.63 71.72 1,048,152 +0.03(+0.04%)
Feb 05, 2008 71.71 71.72 71.62 71.69 2,273,932 +0.16(+0.23%)
Feb 04, 2008 71.50 71.95 71.46 71.53 918,255 +0.01(+0.01%)
Feb 01, 2008 71.58 71.59 71.48 71.52 2,046,385 -0.11(-0.16%)
Jan 31, 2008 71.70 71.73 71.57 71.63 1,056,426 +0.07(+0.10%)
Jan 30, 2008 71.51 71.57 71.38 71.57 3,528,142 +0.05(+0.07%)
Jan 29, 2008 71.46 71.52 71.42 71.51 1,016,952 -0.03(-0.05%)
Jan 28, 2008 71.57 71.62 71.51 71.55 799,817 -0.04(-0.06%)
Jan 25, 2008 71.30 71.62 71.29 71.59 1,494,340 +0.19(+0.26%)
Jan 24, 2008 71.63 71.63 71.40 71.40 1,221,248 -0.22(-0.31%)
Jan 23, 2008 72.00 72.00 71.61 71.63 2,223,059 -0.03(-0.05%)
Jan 22, 2008 72.43 72.43 71.53 71.66 2,793,788 +0.30(+0.42%)
Jan 21, 2008 71.28 71.41 71.25 71.36 0 +0.00(+0.00%)
Jan 18, 2008 71.28 71.41 71.25 71.36 1,095,298 +0.06(+0.08%)
Jan 17, 2008 71.14 71.32 71.11 71.30 1,203,790 +0.12(+0.17%)
Jan 16, 2008 71.16 71.21 71.08 71.18 1,126,328 +0.06(+0.08%)
Jan 15, 2008 71.10 71.12 71.03 71.12 1,689,219 +0.06(+0.08%)
Jan 14, 2008 71.03 71.06 70.98 71.06 1,483,937 +0.03(+0.04%)
Jan 11, 2008 70.87 71.05 70.87 71.03 571,597 +0.20(+0.28%)
Jan 10, 2008 70.85 70.94 70.81 70.84 1,163,616 +0.00(+0.00%)
Jan 09, 2008 70.91 70.93 70.83 70.84 3,021,591 -0.03(-0.05%)
Jan 08, 2008 70.77 70.87 70.71 70.87 1,346,519 +0.10(+0.15%)
Jan 07, 2008 70.80 70.83 70.73 70.77 1,069,968 -0.04(-0.06%)
Jan 04, 2008 70.86 70.88 70.78 70.81 1,031,773 +0.10(+0.15%)
Jan 03, 2008 70.67 70.73 70.58 70.71 476,229 +0.11(+0.16%)
Jan 02, 2008 70.54 70.68 70.44 70.60 1,715,748 +0.13(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.