Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

35.47 +0.02 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.258 7.861 7.216 7.861 141,302 +0.48(+6.56%)
Nov 26, 2008 6.630 7.513 6.418 7.377 281,606 +0.49(+7.15%)
Nov 25, 2008 6.664 6.944 6.282 6.885 217,868 +0.31(+4.78%)
Nov 24, 2008 6.299 6.851 6.299 6.571 268,225 +0.37(+6.03%)
Nov 21, 2008 5.883 6.299 5.459 6.197 404,565 +0.44(+7.67%)
Nov 20, 2008 6.282 6.571 5.688 5.756 207,399 -0.53(-8.38%)
Nov 19, 2008 6.970 7.258 6.282 6.282 227,639 -0.68(-9.76%)
Nov 18, 2008 7.089 7.275 6.673 6.961 150,237 -0.12(-1.68%)
Nov 17, 2008 7.157 7.606 7.012 7.080 192,014 -0.15(-2.11%)
Nov 14, 2008 7.768 8.371 7.216 7.233 233,736 -0.89(-10.97%)
Nov 13, 2008 7.708 8.175 6.868 8.124 253,309 +0.47(+6.10%)
Nov 12, 2008 8.405 8.421 7.606 7.657 280,404 -0.89(-10.43%)
Nov 11, 2008 8.659 8.829 8.388 8.549 192,748 -0.05(-0.59%)
Nov 10, 2008 8.600 8.846 8.489 8.600 138,027 +0.20(+2.43%)
Nov 07, 2008 8.184 8.634 7.963 8.396 194,117 +0.24(+2.91%)
Nov 06, 2008 8.158 8.472 7.963 8.158 184,716 -0.05(-0.62%)
Nov 05, 2008 8.303 8.795 8.133 8.209 210,038 -0.18(-2.13%)
Nov 04, 2008 7.980 8.438 7.853 8.388 513,944 +0.48(+6.01%)
Nov 03, 2008 7.725 8.141 7.564 7.912 386,246 +0.14(+1.75%)
Oct 31, 2008 7.275 7.861 6.944 7.776 397,086 +0.51(+7.01%)
Oct 30, 2008 7.250 7.683 7.106 7.267 490,369 +0.02(+0.23%)
Oct 29, 2008 7.131 7.734 6.851 7.250 608,210 +0.26(+3.77%)
Oct 28, 2008 7.556 7.874 6.596 6.987 942,762 -0.52(-6.90%)
Oct 27, 2008 8.676 8.863 7.505 7.505 344,984 -1.27(-14.51%)
Oct 24, 2008 8.829 9.126 8.685 8.778 280,175 -0.76(-7.93%)
Oct 23, 2008 10.20 10.20 9.381 9.534 262,542 -0.59(-5.87%)
Oct 22, 2008 10.72 10.81 9.865 10.13 218,351 -0.84(-7.66%)
Oct 21, 2008 11.57 11.61 10.97 10.97 181,714 -0.78(-6.65%)
Oct 20, 2008 11.70 11.93 11.26 11.75 170,864 +0.16(+1.39%)
Oct 17, 2008 11.44 13.02 10.71 11.59 379,841 -0.28(-2.36%)
Oct 16, 2008 10.42 12.15 10.12 11.87 1,189,271 +1.50(+14.50%)
Oct 15, 2008 11.80 11.94 10.37 10.37 267,243 -1.44(-12.22%)
Oct 14, 2008 12.46 12.87 10.99 11.81 272,939 -0.71(-5.69%)
Oct 13, 2008 11.25 12.52 11.25 12.52 286,219 +1.65(+15.14%)
Oct 10, 2008 9.338 11.41 8.489 10.87 406,840 +1.10(+11.29%)
Oct 09, 2008 11.04 11.10 9.623 9.771 398,933 -1.17(-10.71%)
Oct 08, 2008 11.13 12.04 10.69 10.94 328,105 -0.57(-4.94%)
Oct 07, 2008 12.62 12.69 11.11 11.51 232,155 -0.90(-7.25%)
Oct 06, 2008 12.25 12.66 11.72 12.41 226,392 +0.03(+0.27%)
Oct 03, 2008 12.76 13.25 12.34 12.38 205,413 -0.21(-1.69%)
Oct 02, 2008 12.85 12.86 12.45 12.59 264,466 -0.37(-2.88%)
Oct 01, 2008 12.80 13.15 12.61 12.96 442,801 +0.03(+0.20%)
Sep 30, 2008 12.45 12.94 12.28 12.94 340,162 +0.62(+5.03%)
Sep 29, 2008 12.90 12.90 12.23 12.32 383,307 -0.76(-5.84%)
Sep 26, 2008 13.07 13.30 12.34 13.08 0 -0.20(-1.53%)
Sep 25, 2008 13.56 13.67 13.28 13.29 181,541 -0.19(-1.39%)
Sep 24, 2008 13.38 13.74 13.24 13.47 211,792 +0.14(+1.08%)
Sep 23, 2008 14.39 14.39 13.25 13.33 207,183 -0.91(-6.38%)
Sep 22, 2008 15.34 15.34 13.97 14.24 201,354 -1.07(-6.99%)
Sep 19, 2008 13.42 15.31 10.76 15.31 0 +1.37(+9.81%)
Sep 18, 2008 13.85 14.11 13.18 13.94 429,250 +0.31(+2.31%)
Sep 17, 2008 14.38 14.47 13.48 13.63 231,602 -0.93(-6.41%)
Sep 16, 2008 13.06 14.84 13.06 14.56 230,019 +1.12(+8.34%)
Sep 15, 2008 14.02 14.43 13.26 13.44 135,978 -0.91(-6.33%)
Sep 12, 2008 14.47 15.43 14.25 14.35 219,856 -0.19(-1.29%)
Sep 11, 2008 13.52 14.60 13.29 14.53 209,895 +0.78(+5.68%)
Sep 10, 2008 14.09 14.27 13.61 13.75 232,390 -0.07(-0.49%)
Sep 09, 2008 14.57 14.98 13.82 13.82 140,477 -0.71(-4.91%)
Sep 08, 2008 14.01 14.60 14.01 14.53 316,014 +0.59(+4.20%)
Sep 05, 2008 14.23 14.47 13.80 13.95 0 -0.31(-2.20%)
Sep 04, 2008 14.72 14.72 14.25 14.26 200,533 -0.65(-4.38%)
Sep 03, 2008 14.57 14.96 14.05 14.92 243,428 +0.30(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.