PIMCO New York Municipal Income Fund II (NY: PNI )

7.420 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.749 5.030 4.749 4.902 27,065 +0.20(+4.21%)
Oct 30, 2008 4.814 4.836 4.683 4.705 30,890 -0.01(-0.28%)
Oct 29, 2008 4.762 4.854 4.705 4.718 65,461 -0.04(-0.83%)
Oct 28, 2008 4.577 4.762 4.577 4.757 77,788 +0.14(+2.95%)
Oct 27, 2008 4.788 4.788 4.603 4.621 46,634 -0.13(-2.69%)
Oct 24, 2008 4.740 4.995 4.740 4.749 28,930 +0.00(+0.09%)
Oct 23, 2008 4.630 4.832 4.630 4.744 53,111 +0.10(+2.18%)
Oct 22, 2008 4.586 4.661 4.397 4.643 73,742 +0.01(+0.28%)
Oct 21, 2008 4.559 4.683 4.537 4.630 53,088 +0.03(+0.57%)
Oct 20, 2008 4.335 4.696 4.291 4.603 73,462 +0.23(+5.23%)
Oct 17, 2008 4.243 4.533 3.962 4.375 169,935 +0.13(+3.11%)
Oct 16, 2008 4.445 4.485 4.111 4.243 83,583 -0.11(-2.62%)
Oct 15, 2008 4.058 4.463 4.058 4.357 53,903 +0.23(+5.65%)
Oct 14, 2008 4.019 4.124 4.001 4.124 75,282 +0.10(+2.45%)
Oct 13, 2008 3.627 4.036 3.627 4.026 85,940 +0.58(+16.78%)
Oct 10, 2008 4.027 4.036 3.174 3.447 261,923 -0.55(-13.85%)
Oct 09, 2008 3.975 4.225 3.830 4.001 181,457 +0.05(+1.34%)
Oct 08, 2008 4.177 4.300 3.764 3.948 107,962 -0.38(-8.83%)
Oct 07, 2008 4.309 4.463 4.287 4.331 133,399 +0.09(+2.07%)
Oct 06, 2008 4.617 4.617 4.230 4.243 107,039 -0.55(-11.55%)
Oct 03, 2008 4.938 4.938 4.797 4.797 37,877 -0.18(-3.71%)
Oct 02, 2008 5.056 5.127 4.924 4.982 55,183 -0.07(-1.48%)
Oct 01, 2008 4.924 5.056 4.924 5.056 41,280 +0.18(+3.70%)
Sep 30, 2008 4.920 4.968 4.850 4.876 50,145 -0.04(-0.89%)
Sep 29, 2008 5.030 5.030 4.793 4.920 59,886 -0.20(-3.87%)
Sep 26, 2008 5.364 5.364 5.091 5.118 0 -0.27(-4.98%)
Sep 25, 2008 5.531 5.667 5.368 5.386 69,084 -0.10(-1.84%)
Sep 24, 2008 5.478 5.566 5.478 5.487 9,404 -0.01(-0.16%)
Sep 23, 2008 5.496 5.527 5.478 5.496 48,167 -0.06(-1.11%)
Sep 22, 2008 5.575 5.575 5.518 5.558 13,898 -0.02(-0.32%)
Sep 19, 2008 5.395 5.628 5.395 5.575 0 +0.30(+5.67%)
Sep 18, 2008 5.650 5.659 5.166 5.276 83,213 -0.37(-6.54%)
Sep 17, 2008 5.966 5.966 5.619 5.645 58,451 -0.41(-6.75%)
Sep 16, 2008 5.980 6.063 5.931 6.054 45,999 -0.12(-1.99%)
Sep 15, 2008 6.186 6.199 6.164 6.177 7,803 -0.02(-0.28%)
Sep 12, 2008 6.068 6.296 6.050 6.195 28,557 +0.12(+1.95%)
Sep 11, 2008 6.103 6.318 6.068 6.076 19,787 -0.02(-0.29%)
Sep 10, 2008 6.151 6.243 6.090 6.094 22,905 -0.08(-1.35%)
Sep 09, 2008 6.164 6.195 6.155 6.177 32,778 -0.01(-0.14%)
Sep 08, 2008 6.169 6.191 6.169 6.186 5,431 +0.01(+0.14%)
Sep 05, 2008 6.160 6.177 6.155 6.177 0 +0.01(+0.14%)
Sep 04, 2008 6.248 6.248 6.160 6.169 12,964 -0.09(-1.41%)
Sep 03, 2008 6.287 6.287 6.239 6.257 26,155 +0.05(+0.78%)
Sep 02, 2008 6.221 6.221 6.195 6.208 19,332 +0.04(+0.57%)
Aug 29, 2008 6.217 6.221 6.155 6.173 30,597 -0.04(-0.57%)
Aug 28, 2008 6.217 6.220 6.208 6.208 19,969 +0.01(+0.14%)
Aug 27, 2008 6.199 6.261 6.155 6.199 23,680 +0.04(+0.64%)
Aug 26, 2008 6.107 6.183 6.107 6.160 20,615 +0.07(+1.08%)
Aug 25, 2008 6.098 6.164 6.072 6.094 13,896 +0.03(+0.43%)
Aug 22, 2008 6.024 6.068 6.010 6.068 23,653 +0.05(+0.88%)
Aug 21, 2008 6.024 6.072 6.015 6.015 20,242 -0.02(-0.29%)
Aug 20, 2008 6.010 6.050 6.006 6.032 12,167 -0.01(-0.09%)
Aug 19, 2008 6.046 6.050 6.010 6.038 29,055 -0.02(-0.28%)
Aug 18, 2008 6.019 6.054 6.002 6.054 7,403 +0.03(+0.51%)
Aug 15, 2008 6.054 6.054 5.997 6.024 0 -0.02(-0.29%)
Aug 14, 2008 6.024 6.103 6.010 6.041 32,899 -0.04(-0.72%)
Aug 13, 2008 6.186 6.186 6.032 6.085 56,443 -0.02(-0.29%)
Aug 12, 2008 6.208 6.230 6.103 6.103 30,281 -0.11(-1.70%)
Aug 11, 2008 6.239 6.239 6.164 6.208 17,967 +0.04(+0.57%)
Aug 08, 2008 6.164 6.173 6.120 6.173 12,734 +0.05(+0.86%)
Aug 07, 2008 6.094 6.120 6.094 6.120 10,391 -0.04(-0.57%)
Aug 06, 2008 6.134 6.155 6.134 6.155 9,438 +0.02(+0.36%)
Aug 05, 2008 6.090 6.134 6.090 6.134 11,371 +0.06(+0.94%)
Aug 04, 2008 6.037 6.116 6.019 6.076 26,314 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.