Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 71.70 71.73 71.57 71.63 1,056,426 +0.07(+0.10%)
Jan 30, 2008 71.51 71.57 71.38 71.57 3,528,142 +0.05(+0.07%)
Jan 29, 2008 71.46 71.52 71.42 71.51 1,016,952 -0.03(-0.05%)
Jan 28, 2008 71.57 71.62 71.51 71.55 799,817 -0.04(-0.06%)
Jan 25, 2008 71.30 71.62 71.29 71.59 1,494,340 +0.19(+0.26%)
Jan 24, 2008 71.63 71.63 71.40 71.40 1,221,248 -0.22(-0.31%)
Jan 23, 2008 72.00 72.00 71.61 71.63 2,223,059 -0.03(-0.05%)
Jan 22, 2008 72.43 72.43 71.53 71.66 2,793,788 +0.30(+0.42%)
Jan 21, 2008 71.28 71.41 71.25 71.36 0 +0.00(+0.00%)
Jan 18, 2008 71.28 71.41 71.25 71.36 1,095,298 +0.06(+0.08%)
Jan 17, 2008 71.14 71.32 71.11 71.30 1,203,790 +0.12(+0.17%)
Jan 16, 2008 71.16 71.21 71.08 71.18 1,126,328 +0.06(+0.08%)
Jan 15, 2008 71.10 71.12 71.03 71.12 1,689,219 +0.06(+0.08%)
Jan 14, 2008 71.03 71.06 70.98 71.06 1,483,937 +0.03(+0.04%)
Jan 11, 2008 70.87 71.05 70.87 71.03 571,597 +0.20(+0.28%)
Jan 10, 2008 70.85 70.94 70.81 70.84 1,163,616 +0.00(+0.00%)
Jan 09, 2008 70.91 70.93 70.83 70.84 3,021,591 -0.03(-0.05%)
Jan 08, 2008 70.77 70.87 70.71 70.87 1,346,519 +0.10(+0.15%)
Jan 07, 2008 70.80 70.83 70.73 70.77 1,069,968 -0.04(-0.06%)
Jan 04, 2008 70.86 70.88 70.78 70.81 1,031,773 +0.10(+0.15%)
Jan 03, 2008 70.67 70.73 70.58 70.71 476,229 +0.11(+0.16%)
Jan 02, 2008 70.54 70.68 70.44 70.60 1,715,748 +0.13(+0.18%)
Jan 01, 2008 70.40 70.47 70.39 70.47 0 +0.00(+0.00%)
Dec 31, 2007 70.40 70.47 70.39 70.47 1,306,730 +0.11(+0.16%)
Dec 28, 2007 70.26 70.37 70.26 70.36 681,152 +0.09(+0.12%)
Dec 27, 2007 70.32 70.32 70.18 70.27 802,938 -0.09(-0.12%)
Dec 26, 2007 70.40 70.46 70.31 70.36 551,324 -0.07(-0.10%)
Dec 24, 2007 70.37 70.44 70.34 70.43 367,164 -0.06(-0.09%)
Dec 21, 2007 70.56 70.58 70.43 70.49 2,360,248 -0.11(-0.16%)
Dec 20, 2007 70.58 70.65 70.48 70.60 1,521,610 +0.05(+0.07%)
Dec 19, 2007 70.46 70.59 70.36 70.55 837,437 +0.18(+0.26%)
Dec 18, 2007 70.43 70.46 70.32 70.37 812,932 -0.04(-0.06%)
Dec 17, 2007 70.27 70.41 70.27 70.41 772,911 +0.21(+0.29%)
Dec 14, 2007 70.31 70.34 70.20 70.20 628,952 -0.17(-0.24%)
Dec 13, 2007 70.41 70.50 70.35 70.37 575,123 -0.10(-0.15%)
Dec 12, 2007 70.35 70.55 70.31 70.48 528,227 -0.18(-0.25%)
Dec 11, 2007 70.41 70.66 70.36 70.66 2,043,553 +0.26(+0.37%)
Dec 10, 2007 70.48 70.49 70.37 70.40 581,930 -0.05(-0.07%)
Dec 07, 2007 70.53 70.53 70.37 70.45 1,035,712 -0.08(-0.11%)
Dec 06, 2007 70.62 70.62 70.49 70.53 1,867,466 -0.15(-0.21%)
Dec 05, 2007 70.60 70.71 70.56 70.67 717,324 +0.03(+0.04%)
Dec 04, 2007 70.76 70.76 70.58 70.65 1,184,288 -0.01(-0.01%)
Dec 03, 2007 70.61 70.67 70.27 70.66 566,763 -0.08(-0.11%)
Nov 30, 2007 70.61 70.76 70.57 70.73 746,594 +0.03(+0.05%)
Nov 29, 2007 70.67 70.82 70.63 70.70 593,647 +0.13(+0.18%)
Nov 28, 2007 70.60 70.63 70.50 70.57 863,392 -0.06(-0.08%)
Nov 27, 2007 70.79 71.15 70.59 70.63 925,897 -0.21(-0.30%)
Nov 26, 2007 70.68 71.29 70.52 70.85 1,146,997 +0.20(+0.28%)
Nov 23, 2007 70.67 70.73 70.61 70.65 321,332 -0.08(-0.11%)
Nov 21, 2007 70.64 70.78 70.64 70.73 1,965,269 +0.22(+0.32%)
Nov 20, 2007 70.51 70.60 70.43 70.50 723,121 -0.03(-0.04%)
Nov 19, 2007 70.31 70.56 70.01 70.53 1,135,760 +0.23(+0.33%)
Nov 16, 2007 70.30 70.36 70.25 70.30 506,767 +0.00(+0.00%)
Nov 15, 2007 70.22 70.31 70.17 70.30 734,958 +0.23(+0.33%)
Nov 14, 2007 70.01 70.09 69.98 70.07 665,277 +0.03(+0.05%)
Nov 13, 2007 70.12 70.17 69.96 70.03 1,260,998 -0.21(-0.31%)
Nov 12, 2007 70.22 70.28 70.10 70.25 815,334 +0.16(+0.23%)
Nov 09, 2007 70.16 70.36 70.04 70.08 1,826,794 +0.03(+0.04%)
Nov 08, 2007 70.00 70.14 69.95 70.06 2,133,914 +0.11(+0.16%)
Nov 07, 2007 69.87 69.96 69.83 69.95 564,976 +0.20(+0.28%)
Nov 06, 2007 69.77 69.85 69.75 69.75 1,162,143 -0.04(-0.06%)
Nov 05, 2007 69.87 69.88 69.75 69.79 607,201 -0.01(-0.01%)
Nov 02, 2007 69.65 70.04 69.65 69.80 488,580 +0.09(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.