Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.410 +0.020 (+0.24%)
Streaming Delayed Price Updated: 12:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.463 2.513 2.463 2.482 218,541 +0.00(+0.19%)
Jan 30, 2008 2.484 2.494 2.463 2.477 89,938 -0.02(-0.67%)
Jan 29, 2008 2.491 2.515 2.489 2.494 88,677 -0.03(-1.23%)
Jan 28, 2008 2.479 2.546 2.479 2.525 108,850 +0.03(+1.24%)
Jan 25, 2008 2.489 2.513 2.458 2.494 313,523 +0.02(+0.67%)
Jan 24, 2008 2.520 2.546 2.475 2.477 508,950 -0.03(-1.14%)
Jan 23, 2008 2.391 2.506 2.391 2.506 213,906 +0.08(+3.24%)
Jan 22, 2008 2.398 2.501 2.368 2.427 203,517 +0.00(+0.10%)
Jan 21, 2008 2.494 2.496 2.415 2.425 0 +0.00(+0.00%)
Jan 18, 2008 2.494 2.496 2.415 2.425 101,705 -0.05(-1.83%)
Jan 17, 2008 2.522 2.525 2.467 2.470 50,432 -0.05(-1.89%)
Jan 16, 2008 2.565 2.565 2.512 2.517 114,469 -0.04(-1.58%)
Jan 15, 2008 2.539 2.584 2.529 2.558 87,836 -0.02(-0.74%)
Jan 14, 2008 2.558 2.598 2.536 2.577 185,340 +0.05(+1.79%)
Jan 11, 2008 2.522 2.615 2.517 2.532 99,184 +0.02(+0.85%)
Jan 10, 2008 2.475 2.529 2.459 2.510 69,765 +0.04(+1.54%)
Jan 09, 2008 2.517 2.539 2.472 2.472 79,431 -0.05(-2.07%)
Jan 08, 2008 2.536 2.541 2.515 2.525 79,011 -0.00(-0.19%)
Jan 07, 2008 2.548 2.548 2.494 2.529 120,197 +0.01(+0.47%)
Jan 04, 2008 2.510 2.534 2.486 2.517 119,777 -0.03(-1.03%)
Jan 03, 2008 2.515 2.563 2.498 2.544 139,160 +0.03(+1.04%)
Jan 02, 2008 2.427 2.517 2.427 2.517 274,017 +0.08(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.