Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 52.39 52.96 52.05 52.32 1,649,512 -0.19(-0.36%)
Sep 27, 2007 52.77 52.77 51.92 52.51 1,781,157 +0.01(+0.01%)
Sep 26, 2007 53.61 53.61 52.45 52.50 2,212,619 -0.91(-1.70%)
Sep 25, 2007 52.57 53.59 52.51 53.40 1,833,040 +0.62(+1.18%)
Sep 24, 2007 53.26 53.65 52.75 52.78 1,540,827 -0.58(-1.08%)
Sep 21, 2007 53.45 53.99 53.33 53.36 2,178,925 -0.10(-0.19%)
Sep 20, 2007 53.59 53.79 53.38 53.46 1,488,646 -0.11(-0.20%)
Sep 19, 2007 53.12 53.77 52.87 53.57 2,222,608 +0.59(+1.11%)
Sep 18, 2007 52.69 53.10 52.02 52.98 1,942,918 +0.44(+0.83%)
Sep 17, 2007 52.76 53.05 52.31 52.54 1,291,104 -0.36(-0.68%)
Sep 14, 2007 52.65 53.28 52.65 52.90 2,087,534 +0.09(+0.18%)
Sep 13, 2007 53.09 53.39 52.77 52.81 2,268,079 +0.09(+0.18%)
Sep 12, 2007 52.98 53.65 52.61 52.71 3,076,436 -0.27(-0.51%)
Sep 11, 2007 52.70 53.09 52.32 52.98 1,929,947 +0.59(+1.13%)
Sep 10, 2007 52.58 52.91 52.07 52.39 2,245,269 +0.25(+0.49%)
Sep 07, 2007 51.38 52.39 51.38 52.14 2,350,078 +0.20(+0.39%)
Sep 06, 2007 51.34 52.24 51.24 51.94 2,403,750 +0.05(+0.09%)
Sep 05, 2007 52.20 52.52 51.77 51.89 1,670,385 -0.71(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.