Northrop Grumman (NY: NOC )

479.61 +2.25 (+0.47%)
Streaming Delayed Price Updated: 12:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 52.22 52.92 51.82 52.84 4,034,417 +1.14(+2.21%)
Nov 29, 2007 52.38 53.06 51.54 51.70 4,499,454 -0.95(-1.81%)
Nov 28, 2007 52.92 53.04 52.35 52.66 3,907,979 +0.11(+0.20%)
Nov 27, 2007 53.06 53.08 52.09 52.55 3,752,875 -0.13(-0.24%)
Nov 26, 2007 53.59 54.33 52.55 52.68 4,220,900 -1.03(-1.91%)
Nov 23, 2007 52.70 53.74 52.52 53.70 1,168,649 +1.24(+2.36%)
Nov 21, 2007 52.31 53.15 52.23 52.46 3,890,360 -0.40(-0.75%)
Nov 20, 2007 53.13 53.59 52.18 52.86 5,075,249 -0.27(-0.52%)
Nov 19, 2007 53.58 54.25 53.08 53.13 4,409,673 -0.82(-1.53%)
Nov 16, 2007 55.15 55.27 53.49 53.96 4,575,917 -0.88(-1.60%)
Nov 15, 2007 55.61 55.68 54.79 54.84 2,306,737 -0.97(-1.74%)
Nov 14, 2007 56.60 56.85 55.56 55.81 2,514,886 -0.37(-0.66%)
Nov 13, 2007 54.83 56.21 54.83 56.18 3,792,309 +1.35(+2.46%)
Nov 12, 2007 55.10 55.92 54.78 54.83 2,401,383 -0.48(-0.87%)
Nov 09, 2007 55.75 56.30 55.07 55.31 2,344,315 -0.96(-1.70%)
Nov 08, 2007 56.61 57.12 55.91 56.27 4,141,312 -0.07(-0.12%)
Nov 07, 2007 57.15 57.15 56.20 56.34 4,836,125 -0.32(-0.57%)
Nov 06, 2007 55.43 56.67 55.13 56.66 2,776,858 +1.27(+2.30%)
Nov 05, 2007 55.52 55.67 54.90 55.39 1,968,625 +0.44(+0.79%)
Nov 02, 2007 55.02 55.29 54.20 54.95 3,276,644 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.