Corcept Therapeutics (NQ: CORT )

18.94 +0.32 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.500 5.160 4.500 4.900 582,925 +0.40(+8.89%)
Sep 27, 2007 4.510 4.700 4.360 4.500 96,130 +0.01(+0.22%)
Sep 26, 2007 4.600 4.600 4.350 4.490 153,116 -0.05(-1.10%)
Sep 25, 2007 4.770 4.770 4.490 4.540 136,405 -0.16(-3.40%)
Sep 24, 2007 4.900 4.900 4.600 4.700 191,259 -0.10(-2.08%)
Sep 21, 2007 4.540 4.800 4.401 4.800 297,681 +0.43(+9.84%)
Sep 20, 2007 4.050 4.590 4.050 4.370 296,704 +0.27(+6.59%)
Sep 19, 2007 4.120 4.195 3.950 4.100 154,413 +0.02(+0.49%)
Sep 18, 2007 3.930 4.080 3.920 4.080 195,493 +0.09(+2.26%)
Sep 17, 2007 4.060 4.090 3.610 3.990 305,194 -0.07(-1.72%)
Sep 14, 2007 4.450 4.450 3.920 4.060 530,001 -0.38(-8.56%)
Sep 13, 2007 3.950 4.630 3.810 4.440 1,762,206 +0.59(+15.32%)
Sep 12, 2007 4.500 4.576 3.760 3.850 851,780 -0.83(-17.73%)
Sep 11, 2007 3.490 6.850 3.460 4.680 3,289,415 +1.28(+37.64%)
Sep 10, 2007 3.270 3.500 3.251 3.400 100,812 +0.16(+4.94%)
Sep 07, 2007 3.220 3.290 3.160 3.240 92,094 +0.04(+1.25%)
Sep 06, 2007 3.270 3.322 3.050 3.200 81,406 -0.01(-0.31%)
Sep 05, 2007 3.050 3.340 3.050 3.210 111,324 +0.16(+5.25%)
Sep 04, 2007 3.210 3.340 3.050 3.050 149,000 -0.16(-4.98%)
Aug 31, 2007 3.460 3.460 3.210 3.210 192,361 -0.02(-0.62%)
Aug 30, 2007 3.230 3.820 3.220 3.230 313,376 +0.02(+0.62%)
Aug 29, 2007 2.920 3.249 2.870 3.210 267,799 +0.34(+11.85%)
Aug 28, 2007 2.940 2.940 2.770 2.870 132,227 -0.09(-3.04%)
Aug 27, 2007 2.690 3.000 2.660 2.960 265,780 +0.34(+12.98%)
Aug 24, 2007 2.600 2.660 2.580 2.620 40,121 +0.04(+1.55%)
Aug 23, 2007 2.700 2.700 2.550 2.580 69,464 -0.07(-2.64%)
Aug 22, 2007 2.540 2.690 2.530 2.650 86,028 +0.21(+8.61%)
Aug 21, 2007 2.250 2.500 2.250 2.440 113,080 +0.21(+9.42%)
Aug 20, 2007 2.200 2.310 2.190 2.230 33,738 +0.01(+0.45%)
Aug 17, 2007 2.100 2.480 2.100 2.220 61,108 +0.17(+8.29%)
Aug 16, 2007 2.010 2.310 2.000 2.050 53,716 -0.01(-0.49%)
Aug 15, 2007 2.240 2.340 2.020 2.060 75,377 -0.21(-9.25%)
Aug 14, 2007 2.550 2.550 2.200 2.270 83,925 -0.28(-10.98%)
Aug 13, 2007 2.500 2.650 2.410 2.550 140,267 +0.18(+7.59%)
Aug 10, 2007 2.250 2.400 2.150 2.370 31,904 +0.12(+5.33%)
Aug 09, 2007 2.190 2.250 2.190 2.250 20,467 +0.01(+0.45%)
Aug 08, 2007 2.060 2.250 1.960 2.240 69,786 +0.18(+8.74%)
Aug 07, 2007 1.930 2.100 1.930 2.060 48,667 +0.13(+6.74%)
Aug 06, 2007 2.000 2.000 1.900 1.930 61,513 -0.08(-3.98%)
Aug 03, 2007 2.040 2.200 2.010 2.010 56,766 -0.13(-6.07%)
Aug 02, 2007 2.170 2.200 2.100 2.140 38,905 -0.03(-1.38%)
Aug 01, 2007 2.240 2.240 2.130 2.170 34,735 -0.08(-3.56%)
Jul 31, 2007 2.210 2.430 2.210 2.250 48,737 +0.02(+0.90%)
Jul 30, 2007 2.260 2.290 2.220 2.230 16,403 -0.02(-0.89%)
Jul 27, 2007 2.170 2.250 2.110 2.250 42,239 +0.10(+4.65%)
Jul 26, 2007 2.300 2.300 2.150 2.150 54,246 -0.15(-6.52%)
Jul 25, 2007 2.390 2.400 2.300 2.300 20,640 -0.04(-1.71%)
Jul 24, 2007 2.500 2.500 2.320 2.340 39,724 -0.18(-7.14%)
Jul 23, 2007 2.550 2.560 2.460 2.520 68,090 -0.03(-1.18%)
Jul 20, 2007 2.570 2.650 2.500 2.550 44,015 +0.00(+0.00%)
Jul 19, 2007 2.530 2.550 2.510 2.550 18,099 -0.03(-1.16%)
Jul 18, 2007 2.520 2.590 2.470 2.580 23,705 +0.12(+4.88%)
Jul 17, 2007 2.550 2.580 2.460 2.460 34,593 -0.07(-2.77%)
Jul 16, 2007 2.690 2.700 2.470 2.530 58,167 -0.07(-2.69%)
Jul 13, 2007 2.480 2.669 2.460 2.600 64,604 +0.14(+5.69%)
Jul 12, 2007 2.590 2.640 2.460 2.460 46,131 -0.15(-5.75%)
Jul 11, 2007 2.645 2.690 2.610 2.610 44,542 -0.00(-0.15%)
Jul 10, 2007 2.700 2.718 2.500 2.614 133,695 +0.12(+4.98%)
Jul 09, 2007 2.280 2.750 2.280 2.490 178,418 +0.19(+8.26%)
Jul 06, 2007 2.350 2.350 2.250 2.300 43,453 -0.07(-2.95%)
Jul 05, 2007 2.230 2.450 2.230 2.370 58,547 +0.14(+6.28%)
Jul 03, 2007 2.240 2.247 2.160 2.230 82,459 -0.07(-3.04%)
Jul 02, 2007 2.740 2.750 2.300 2.300 329,963 -0.44(-16.06%)
Jun 29, 2007 2.750 2.810 2.610 2.740 92,505 -0.07(-2.49%)
Jun 28, 2007 2.640 2.870 2.600 2.810 240,246 +0.13(+4.85%)
Jun 27, 2007 2.890 2.990 2.520 2.680 426,806 -0.16(-5.63%)
Jun 26, 2007 2.640 2.930 2.510 2.840 512,638 +0.24(+9.23%)
Jun 25, 2007 2.160 2.690 2.160 2.600 822,967 +0.48(+22.64%)
Jun 22, 2007 1.750 2.490 1.750 2.120 893,282 +0.37(+21.14%)
Jun 21, 2007 1.510 1.980 1.460 1.750 538,329 +0.33(+23.24%)
Jun 20, 2007 1.439 1.460 1.380 1.420 17,300 -0.06(-4.05%)
Jun 19, 2007 1.450 1.500 1.420 1.480 11,300 +0.01(+0.68%)
Jun 18, 2007 1.490 1.490 1.420 1.470 4,600 -0.05(-3.29%)
Jun 15, 2007 1.490 1.560 1.480 1.520 22,100 +0.01(+0.66%)
Jun 14, 2007 1.510 1.510 1.450 1.510 13,400 +0.01(+0.66%)
Jun 13, 2007 1.530 1.530 1.490 1.500 10,100 -0.03(-1.95%)
Jun 12, 2007 1.610 1.610 1.520 1.530 3,800 -0.05(-3.36%)
Jun 11, 2007 1.610 1.610 1.580 1.583 16,450 +0.02(+1.49%)
Jun 08, 2007 1.470 1.570 1.390 1.560 33,761 +0.09(+6.12%)
Jun 07, 2007 1.520 1.520 1.470 1.470 1,600 -0.03(-2.00%)
Jun 06, 2007 1.460 1.500 1.440 1.500 3,844 +0.01(+0.67%)
Jun 05, 2007 1.500 1.500 1.450 1.490 5,506 -0.02(-1.32%)
Jun 04, 2007 1.520 1.550 1.470 1.510 29,637 -0.01(-0.66%)
Jun 01, 2007 1.410 1.520 1.390 1.520 10,854 +0.13(+9.35%)
May 31, 2007 1.460 1.590 1.350 1.390 47,733 -0.08(-5.44%)
May 30, 2007 1.450 1.470 1.450 1.470 12,500 +0.00(+0.00%)
May 29, 2007 1.500 1.520 1.460 1.470 18,221 -0.03(-2.00%)
May 25, 2007 1.500 1.500 1.480 1.500 7,120 +0.00(+0.00%)
May 24, 2007 1.460 1.500 1.450 1.500 12,250 +0.01(+0.67%)
May 23, 2007 1.463 1.490 1.458 1.490 8,654 +0.01(+0.57%)
May 22, 2007 1.490 1.500 1.482 1.482 5,549 -0.02(-1.23%)
May 21, 2007 1.515 1.515 1.460 1.500 26,229 -0.01(-0.66%)
May 18, 2007 1.370 1.510 1.370 1.510 18,070 +0.14(+10.22%)
May 17, 2007 1.340 1.370 1.300 1.370 30,397 +0.04(+3.01%)
May 16, 2007 1.360 1.360 1.330 1.330 12,863 -0.03(-2.21%)
May 15, 2007 1.380 1.440 1.360 1.360 26,862 -0.04(-2.86%)
May 14, 2007 1.370 1.400 1.310 1.400 28,060 +0.02(+1.45%)
May 11, 2007 1.400 1.460 1.360 1.380 61,890 -0.03(-2.13%)
May 10, 2007 1.550 1.578 1.400 1.410 35,033 -0.15(-9.62%)
May 09, 2007 1.580 1.610 1.550 1.560 15,555 -0.04(-2.50%)
May 08, 2007 1.550 1.600 1.530 1.600 34,521 +0.06(+3.90%)
May 07, 2007 1.650 1.650 1.540 1.540 33,082 -0.05(-3.14%)
May 04, 2007 1.650 1.660 1.510 1.590 49,864 +0.00(+0.00%)
May 03, 2007 1.550 1.640 1.500 1.590 24,755 +0.07(+4.61%)
May 02, 2007 1.500 1.526 1.490 1.520 13,457 +0.00(+0.00%)
May 01, 2007 1.550 1.590 1.500 1.520 25,641 -0.03(-1.94%)
Apr 30, 2007 1.540 1.650 1.500 1.550 41,571 +0.02(+1.31%)
Apr 27, 2007 1.521 1.570 1.510 1.530 11,097 -0.01(-0.65%)
Apr 26, 2007 1.510 1.550 1.490 1.540 28,019 +0.02(+1.32%)
Apr 25, 2007 1.470 1.540 1.430 1.520 50,766 +0.05(+3.40%)
Apr 24, 2007 1.490 1.540 1.466 1.470 30,420 -0.03(-2.01%)
Apr 23, 2007 1.430 1.550 1.430 1.500 38,209 +0.01(+0.68%)
Apr 20, 2007 1.430 1.500 1.400 1.490 55,645 +0.07(+4.93%)
Apr 19, 2007 1.450 1.460 1.400 1.420 21,430 -0.03(-2.07%)
Apr 18, 2007 1.540 1.540 1.450 1.450 115,820 -0.08(-5.23%)
Apr 17, 2007 1.500 1.600 1.450 1.530 99,177 +0.03(+2.00%)
Apr 16, 2007 1.410 1.520 1.410 1.500 149,181 +0.09(+6.38%)
Apr 13, 2007 1.450 1.490 1.410 1.410 97,525 -0.05(-3.42%)
Apr 12, 2007 1.460 1.570 1.450 1.460 126,000 -0.02(-1.35%)
Apr 11, 2007 1.580 1.591 1.470 1.480 261,745 -0.12(-7.50%)
Apr 10, 2007 1.900 1.900 1.600 1.600 447,212 -0.36(-18.37%)
Apr 09, 2007 2.030 2.030 1.560 1.960 959,987 +0.56(+40.00%)
Apr 05, 2007 1.300 1.500 1.270 1.400 318,026 +0.19(+15.70%)
Apr 04, 2007 1.170 1.230 1.130 1.210 61,191 +0.05(+4.31%)
Apr 03, 2007 1.210 1.210 1.104 1.160 78,496 +0.06(+5.45%)
Apr 02, 2007 1.090 1.140 0.9712 1.100 108,386 +0.20(+22.22%)
Mar 30, 2007 0.7100 0.9400 0.7100 0.9000 118,476 +0.19(+26.76%)
Mar 29, 2007 0.7101 0.7500 0.7000 0.7100 36,687 +0.00(+0.00%)
Mar 28, 2007 0.7600 0.7700 0.7000 0.7100 93,417 -0.05(-6.58%)
Mar 27, 2007 0.8000 0.8100 0.7500 0.7600 54,231 -0.06(-7.32%)
Mar 26, 2007 0.8000 0.8200 0.7899 0.8200 38,179 -0.01(-1.20%)
Mar 23, 2007 0.8100 0.8500 0.8100 0.8300 5,940 +0.02(+2.47%)
Mar 22, 2007 0.8900 0.8900 0.7900 0.8100 23,560 -0.01(-1.07%)
Mar 21, 2007 0.8100 0.8600 0.7500 0.8188 89,718 -0.08(-9.02%)
Mar 20, 2007 0.7600 0.9900 0.6800 0.9000 138,788 -0.14(-13.46%)
Mar 19, 2007 1.070 1.070 1.020 1.040 12,440 -0.03(-2.80%)
Mar 16, 2007 1.100 1.100 1.070 1.070 14,871 -0.03(-2.73%)
Mar 15, 2007 1.130 1.130 1.100 1.100 6,124 -0.02(-1.87%)
Mar 14, 2007 1.140 1.150 1.100 1.121 8,624 +0.02(+1.91%)
Mar 13, 2007 1.140 1.150 1.060 1.100 19,555 -0.04(-3.51%)
Mar 12, 2007 1.120 1.140 1.080 1.140 16,349 +0.07(+6.54%)
Mar 09, 2007 1.120 1.142 1.060 1.070 17,943 -0.05(-4.46%)
Mar 08, 2007 1.170 1.180 1.120 1.120 5,276 -0.05(-4.27%)
Mar 07, 2007 1.100 1.170 1.080 1.170 41,409 +0.09(+8.33%)
Mar 06, 2007 1.130 1.130 1.079 1.080 10,700 +0.02(+1.89%)
Mar 05, 2007 1.070 1.090 1.030 1.060 41,033 -0.03(-2.93%)
Mar 02, 2007 1.150 1.150 1.020 1.092 49,356 -0.06(-5.44%)
Mar 01, 2007 1.150 1.200 1.060 1.155 43,601 +0.05(+4.98%)
Feb 28, 2007 1.080 1.183 1.080 1.100 30,708 +0.02(+1.85%)
Feb 27, 2007 1.190 1.190 1.071 1.080 94,240 -0.13(-10.74%)
Feb 26, 2007 1.240 1.240 1.190 1.210 23,598 -0.01(-0.82%)
Feb 23, 2007 1.240 1.260 1.200 1.220 49,504 -0.01(-0.73%)
Feb 22, 2007 1.260 1.260 1.200 1.229 45,380 -0.02(-1.68%)
Feb 21, 2007 1.250 1.390 1.080 1.250 422,805 +0.21(+20.19%)
Feb 20, 2007 0.9860 1.040 0.9860 1.040 13,132 +0.06(+6.12%)
Feb 16, 2007 0.9900 1.000 0.9800 0.9800 20,190 -0.01(-1.01%)
Feb 15, 2007 1.000 1.010 0.9900 0.9900 18,346 +0.01(+1.02%)
Feb 14, 2007 0.9600 1.000 0.9500 0.9800 29,280 +0.01(+1.03%)
Feb 13, 2007 0.9700 0.9800 0.9420 0.9700 36,204 -0.02(-2.02%)
Feb 12, 2007 1.020 1.020 0.9600 0.9900 32,095 -0.04(-3.88%)
Feb 09, 2007 1.060 1.070 0.9500 1.030 127,708 -0.02(-1.90%)
Feb 08, 2007 1.040 1.080 1.030 1.050 24,943 +0.02(+1.94%)
Feb 07, 2007 1.040 1.070 1.030 1.030 60,913 -0.01(-0.96%)
Feb 06, 2007 1.120 1.150 1.020 1.040 72,785 -0.08(-7.14%)
Feb 05, 2007 1.180 1.220 1.120 1.120 44,243 -0.05(-4.27%)
Feb 02, 2007 1.220 1.220 1.170 1.170 10,328 -0.03(-2.50%)
Feb 01, 2007 1.230 1.230 1.120 1.200 14,930 -0.02(-1.52%)
Jan 31, 2007 1.177 1.240 1.170 1.218 15,896 +0.05(+4.15%)
Jan 30, 2007 1.240 1.240 1.120 1.170 32,000 -0.01(-0.85%)
Jan 29, 2007 1.150 1.190 1.150 1.180 13,816 +0.04(+3.51%)
Jan 26, 2007 1.159 1.170 1.110 1.140 30,285 -0.04(-3.39%)
Jan 25, 2007 1.220 1.220 1.150 1.180 89,050 -0.04(-3.28%)
Jan 24, 2007 1.220 1.230 1.200 1.220 35,229 -0.02(-1.61%)
Jan 23, 2007 1.250 1.250 1.170 1.240 49,457 +0.10(+8.77%)
Jan 22, 2007 1.170 1.170 1.140 1.140 47,654 -0.02(-1.72%)
Jan 19, 2007 1.160 1.190 1.150 1.160 19,500 -0.05(-4.13%)
Jan 18, 2007 1.250 1.250 1.150 1.210 22,600 -0.03(-2.42%)
Jan 17, 2007 1.150 1.250 1.150 1.240 73,533 +0.07(+5.98%)
Jan 16, 2007 1.120 1.190 1.100 1.170 95,664 +0.01(+0.86%)
Jan 12, 2007 1.210 1.220 1.160 1.160 44,092 -0.09(-7.20%)
Jan 11, 2007 1.200 1.250 1.120 1.250 85,360 +0.06(+5.04%)
Jan 10, 2007 1.260 1.260 1.190 1.190 45,147 -0.06(-4.80%)
Jan 09, 2007 1.350 1.350 1.200 1.250 67,521 -0.06(-4.58%)
Jan 08, 2007 1.250 1.330 1.250 1.310 82,085 +0.08(+6.50%)
Jan 05, 2007 1.170 1.300 1.150 1.230 60,099 +0.05(+4.49%)
Jan 04, 2007 1.161 1.260 1.160 1.177 83,216 -0.02(-1.90%)
Jan 03, 2007 1.260 1.350 1.100 1.200 345,879 -0.03(-2.44%)
Dec 29, 2006 1.140 1.260 1.050 1.230 162,065 +0.10(+8.85%)
Dec 28, 2006 1.140 1.210 1.060 1.130 167,175 -0.05(-4.24%)
Dec 27, 2006 1.340 1.350 1.120 1.180 470,254 -0.17(-12.59%)
Dec 26, 2006 1.000 1.700 0.9978 1.350 780,705 +0.36(+36.36%)
Dec 22, 2006 0.9500 1.000 0.9300 0.9900 91,817 +0.05(+5.32%)
Dec 21, 2006 0.8900 0.9500 0.8600 0.9400 86,448 +0.08(+9.30%)
Dec 20, 2006 1.050 1.050 0.8500 0.8600 108,297 -0.14(-14.00%)
Dec 19, 2006 1.050 1.070 1.000 1.000 90,270 +0.00(+0.15%)
Dec 18, 2006 0.9000 1.060 0.8900 0.9985 253,028 +0.12(+13.48%)
Dec 15, 2006 0.7100 0.8900 0.7100 0.8799 208,423 +0.14(+18.91%)
Dec 14, 2006 0.7800 0.7900 0.7200 0.7400 55,308 -0.04(-5.13%)
Dec 13, 2006 0.7900 0.7999 0.7800 0.7800 39,100 -0.02(-2.50%)
Dec 12, 2006 0.7900 0.8150 0.7800 0.8000 68,919 +0.01(+1.27%)
Dec 11, 2006 0.7900 0.8078 0.7800 0.7900 63,269 +0.01(+1.15%)
Dec 08, 2006 0.7800 0.8200 0.7800 0.7810 16,385 -0.03(-3.58%)
Dec 07, 2006 0.8111 0.8200 0.7800 0.8100 25,704 -0.02(-2.40%)
Dec 06, 2006 0.8700 0.8700 0.8000 0.8299 82,992 -0.04(-4.61%)
Dec 05, 2006 0.8700 0.9000 0.8500 0.8700 58,204 +0.01(+1.16%)
Dec 04, 2006 0.8900 0.8999 0.8600 0.8600 83,527 -0.01(-1.15%)
Dec 01, 2006 0.8700 0.8900 0.8700 0.8700 26,599 -0.01(-1.14%)
Nov 30, 2006 0.8600 0.8800 0.8600 0.8800 10,200 +0.02(+2.33%)
Nov 29, 2006 0.8400 0.8600 0.8400 0.8600 20,700 +0.00(+0.00%)
Nov 28, 2006 0.8200 0.8800 0.8200 0.8600 38,873 +0.00(+0.00%)
Nov 27, 2006 0.8500 0.8699 0.8500 0.8600 36,838 +0.03(+3.61%)
Nov 24, 2006 0.8300 0.8900 0.8300 0.8300 5,067 -0.03(-3.49%)
Nov 22, 2006 0.9000 0.9200 0.8600 0.8600 31,842 -0.05(-5.49%)
Nov 21, 2006 0.8500 0.9200 0.8500 0.9100 40,794 +0.01(+1.11%)
Nov 20, 2006 0.8600 0.9000 0.8600 0.9000 41,791 +0.00(+0.00%)
Nov 17, 2006 0.8400 0.9400 0.8400 0.9000 142,665 +0.05(+5.88%)
Nov 16, 2006 0.8400 0.8700 0.8400 0.8500 74,406 +0.01(+1.19%)
Nov 15, 2006 0.8500 0.8500 0.8100 0.8400 60,176 +0.01(+1.20%)
Nov 14, 2006 0.8100 0.8500 0.7900 0.8300 68,952 +0.04(+5.06%)
Nov 13, 2006 0.8000 0.8000 0.7700 0.7900 26,670 -0.01(-1.23%)
Nov 10, 2006 0.8400 0.8400 0.7900 0.7998 46,899 -0.04(-4.79%)
Nov 09, 2006 0.8112 0.8500 0.8100 0.8400 33,150 +0.01(+1.20%)
Nov 08, 2006 0.8500 0.8800 0.8000 0.8300 52,182 -0.02(-2.10%)
Nov 07, 2006 0.9500 0.9500 0.8300 0.8478 33,617 -0.00(-0.26%)
Nov 06, 2006 0.8400 0.8500 0.8200 0.8500 35,800 -0.02(-2.30%)
Nov 03, 2006 0.8700 0.8800 0.8500 0.8700 13,190 +0.00(+0.00%)
Nov 02, 2006 0.8600 0.9200 0.7600 0.8700 114,238 +0.04(+4.82%)
Nov 01, 2006 0.8200 0.8300 0.7810 0.8300 28,793 +0.03(+3.70%)
Oct 31, 2006 0.7700 0.8700 0.7500 0.8004 42,548 +0.01(+1.70%)
Oct 30, 2006 0.8015 0.8100 0.7700 0.7870 21,175 -0.02(-2.84%)
Oct 27, 2006 0.8314 0.8700 0.8000 0.8100 66,275 -0.02(-2.41%)
Oct 26, 2006 0.8300 0.8800 0.8200 0.8300 34,089 -0.01(-1.19%)
Oct 25, 2006 0.8200 0.8600 0.8100 0.8400 69,352 +0.02(+2.44%)
Oct 24, 2006 0.9000 0.9000 0.8200 0.8200 71,129 -0.07(-7.87%)
Oct 23, 2006 0.9004 0.9500 0.8800 0.8900 118,799 +0.02(+2.24%)
Oct 20, 2006 0.8000 1.140 0.8000 0.8705 489,005 +0.07(+8.83%)
Oct 19, 2006 0.7800 0.8201 0.7800 0.7999 163,533 +0.03(+3.88%)
Oct 18, 2006 0.7400 0.7700 0.7300 0.7700 59,695 +0.05(+6.78%)
Oct 17, 2006 0.7100 0.7400 0.7100 0.7211 40,865 +0.01(+1.42%)
Oct 16, 2006 0.7000 0.7500 0.7000 0.7110 55,007 +0.01(+1.57%)
Oct 13, 2006 0.7100 0.7200 0.7000 0.7000 56,090 -0.01(-1.41%)
Oct 12, 2006 0.7000 0.7200 0.6800 0.7100 154,382 -0.03(-4.05%)
Oct 11, 2006 0.7700 0.7700 0.7200 0.7400 50,572 -0.03(-3.90%)
Oct 10, 2006 0.8000 0.8000 0.7600 0.7700 60,256 -0.03(-3.75%)
Oct 09, 2006 0.7800 0.8100 0.7700 0.8000 60,841 -0.01(-1.23%)
Oct 06, 2006 0.8000 0.8200 0.7700 0.8100 339,679 -0.02(-2.41%)
Oct 05, 2006 0.8000 0.8300 0.8000 0.8300 46,490 +0.00(+0.00%)
Oct 04, 2006 0.8100 0.8600 0.8000 0.8300 152,193 +0.00(+0.00%)
Oct 03, 2006 0.9000 0.9100 0.8100 0.8300 160,424 -0.04(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.