Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 16.29 16.66 16.08 16.26 114,800 -0.03(-0.18%)
May 30, 2007 16.27 16.58 16.17 16.29 159,300 -0.16(-0.97%)
May 29, 2007 16.22 16.55 16.13 16.45 99,500 +0.29(+1.79%)
May 25, 2007 15.77 16.45 15.77 16.16 122,100 +0.42(+2.67%)
May 24, 2007 16.19 16.66 15.66 15.74 127,800 -0.50(-3.08%)
May 23, 2007 16.56 16.70 16.23 16.24 83,900 -0.29(-1.75%)
May 22, 2007 16.03 16.57 16.03 16.53 151,200 +0.49(+3.05%)
May 21, 2007 15.51 16.13 15.49 16.04 127,100 +0.46(+2.95%)
May 18, 2007 15.54 15.72 15.25 15.58 110,000 +0.07(+0.45%)
May 17, 2007 15.41 15.64 15.21 15.51 118,600 +0.03(+0.19%)
May 16, 2007 15.29 15.58 15.11 15.48 107,300 +0.26(+1.71%)
May 15, 2007 15.56 15.74 15.20 15.22 128,300 -0.43(-2.75%)
May 14, 2007 16.09 16.22 15.57 15.65 118,700 -0.48(-2.98%)
May 11, 2007 15.71 16.14 15.41 16.13 121,100 +0.54(+3.46%)
May 10, 2007 16.19 16.25 15.59 15.59 157,300 -0.60(-3.71%)
May 09, 2007 16.09 16.25 16.00 16.19 74,800 -0.03(-0.18%)
May 08, 2007 16.43 16.43 16.04 16.22 164,900 -0.33(-1.99%)
May 07, 2007 17.30 17.39 16.52 16.55 94,800 -0.76(-4.39%)
May 04, 2007 17.19 17.33 16.92 17.31 114,900 +0.12(+0.70%)
May 03, 2007 17.07 17.29 16.73 17.19 255,600 +0.13(+0.76%)
May 02, 2007 16.33 17.06 16.33 17.06 107,600 +0.57(+3.46%)
May 01, 2007 16.62 16.80 16.40 16.49 355,300 -0.32(-1.90%)
Apr 30, 2007 17.40 17.40 16.68 16.81 333,000 -0.62(-3.56%)
Apr 27, 2007 17.49 17.50 17.28 17.43 129,700 -0.01(-0.06%)
Apr 26, 2007 17.22 17.54 17.18 17.44 144,100 +0.12(+0.69%)
Apr 25, 2007 17.39 17.50 17.07 17.32 154,900 +0.02(+0.12%)
Apr 24, 2007 17.07 17.34 17.05 17.30 169,600 +0.26(+1.53%)
Apr 23, 2007 17.13 17.19 16.85 17.04 141,600 -0.17(-0.99%)
Apr 20, 2007 17.44 17.49 17.10 17.21 184,200 +0.21(+1.24%)
Apr 19, 2007 16.69 17.44 16.51 17.00 230,200 +0.14(+0.83%)
Apr 18, 2007 16.91 17.12 16.82 16.86 100,600 -0.13(-0.77%)
Apr 17, 2007 16.93 17.07 16.86 16.99 133,700 +0.10(+0.59%)
Apr 16, 2007 16.98 17.27 16.69 16.89 273,100 +0.03(+0.18%)
Apr 13, 2007 16.46 16.86 16.23 16.86 142,400 +0.35(+2.12%)
Apr 12, 2007 16.01 16.85 15.86 16.51 345,300 +0.45(+2.80%)
Apr 11, 2007 16.27 16.27 15.82 16.06 225,700 -0.18(-1.11%)
Apr 10, 2007 16.15 16.52 16.15 16.24 119,900 +0.11(+0.68%)
Apr 09, 2007 15.72 16.24 15.46 16.13 461,100 +0.38(+2.41%)
Apr 05, 2007 15.44 15.84 15.36 15.75 164,200 +0.28(+1.81%)
Apr 04, 2007 15.43 15.53 15.31 15.47 107,700 +0.02(+0.13%)
Apr 03, 2007 15.19 15.49 15.10 15.45 144,500 +0.34(+2.25%)
Apr 02, 2007 15.18 15.25 15.00 15.11 197,600 +0.03(+0.20%)
Mar 30, 2007 15.17 15.28 15.08 15.08 279,500 -0.09(-0.59%)
Mar 29, 2007 15.15 15.17 14.86 15.17 139,200 +0.15(+1.00%)
Mar 28, 2007 14.97 15.15 14.91 15.02 101,400 -0.05(-0.33%)
Mar 27, 2007 15.25 15.29 15.00 15.07 80,500 -0.24(-1.57%)
Mar 26, 2007 15.50 15.56 15.19 15.31 80,100 -0.25(-1.61%)
Mar 23, 2007 15.68 15.87 15.47 15.56 135,300 -0.13(-0.83%)
Mar 22, 2007 15.14 15.70 15.13 15.69 114,100 +0.57(+3.77%)
Mar 21, 2007 15.22 15.33 14.96 15.12 244,100 -0.15(-0.98%)
Mar 20, 2007 15.32 15.34 15.12 15.27 179,900 -0.11(-0.72%)
Mar 19, 2007 15.12 16.00 15.12 15.38 280,300 +0.39(+2.60%)
Mar 16, 2007 14.12 15.29 14.10 14.99 574,500 +0.88(+6.24%)
Mar 15, 2007 13.74 14.15 13.70 14.11 205,300 +0.35(+2.54%)
Mar 14, 2007 13.75 14.08 13.39 13.76 176,000 -0.05(-0.36%)
Mar 13, 2007 14.36 14.42 13.76 13.81 182,700 -0.55(-3.83%)
Mar 12, 2007 14.12 14.49 14.10 14.36 79,700 +0.15(+1.06%)
Mar 09, 2007 14.25 14.28 13.91 14.21 91,800 +0.02(+0.14%)
Mar 08, 2007 14.21 14.58 14.14 14.19 94,600 +0.14(+1.00%)
Mar 07, 2007 14.18 14.30 13.96 14.05 100,600 -0.13(-0.92%)
Mar 06, 2007 14.03 14.40 13.86 14.18 114,600 +0.27(+1.94%)
Mar 05, 2007 13.75 14.23 13.75 13.91 262,600 +0.08(+0.58%)
Mar 02, 2007 14.02 14.39 13.78 13.83 206,600 -0.24(-1.71%)
Mar 01, 2007 13.95 14.27 13.65 14.07 208,528 -0.37(-2.56%)
Feb 28, 2007 14.74 14.80 14.35 14.44 179,200 -0.31(-2.10%)
Feb 27, 2007 14.80 15.24 13.83 14.75 240,600 -0.52(-3.41%)
Feb 26, 2007 15.47 15.47 15.21 15.27 99,600 -0.14(-0.91%)
Feb 23, 2007 15.18 15.48 15.10 15.41 84,700 +0.19(+1.25%)
Feb 22, 2007 15.48 15.50 15.11 15.22 92,100 -0.22(-1.42%)
Feb 21, 2007 15.22 15.45 15.22 15.44 68,300 +0.14(+0.92%)
Feb 20, 2007 15.18 15.37 15.07 15.30 53,600 +0.11(+0.72%)
Feb 16, 2007 15.20 15.20 15.05 15.19 82,500 -0.05(-0.33%)
Feb 15, 2007 15.28 15.28 15.04 15.24 90,700 -0.11(-0.72%)
Feb 14, 2007 15.44 15.50 15.32 15.35 76,900 -0.09(-0.58%)
Feb 13, 2007 15.69 15.71 15.27 15.44 99,380 -0.21(-1.34%)
Feb 12, 2007 15.94 15.94 15.48 15.65 127,593 +0.00(+0.00%)
Feb 09, 2007 15.62 15.88 15.59 15.65 94,900 +0.00(+0.00%)
Feb 08, 2007 15.56 15.80 15.45 15.65 77,300 +0.09(+0.58%)
Feb 07, 2007 15.55 15.75 15.42 15.56 155,100 +0.10(+0.65%)
Feb 06, 2007 15.34 15.47 15.27 15.46 161,400 +0.19(+1.24%)
Feb 05, 2007 15.03 15.34 15.03 15.27 179,200 +0.19(+1.26%)
Feb 02, 2007 15.17 15.29 15.04 15.08 92,500 -0.01(-0.07%)
Feb 01, 2007 14.90 15.18 14.90 15.09 113,700 +0.25(+1.68%)
Jan 31, 2007 14.80 15.01 14.52 14.84 202,400 -0.01(-0.07%)
Jan 30, 2007 14.81 14.99 14.80 14.85 122,000 +0.10(+0.68%)
Jan 29, 2007 14.69 15.03 14.67 14.75 117,100 -0.04(-0.27%)
Jan 26, 2007 15.00 15.10 14.72 14.79 131,800 -0.23(-1.53%)
Jan 25, 2007 14.92 15.10 14.90 15.02 141,400 +0.05(+0.33%)
Jan 24, 2007 15.00 15.23 14.94 14.97 108,200 -0.04(-0.27%)
Jan 23, 2007 14.95 15.25 14.95 15.01 120,200 -0.01(-0.07%)
Jan 22, 2007 15.02 15.20 14.90 15.02 175,300 -0.08(-0.53%)
Jan 19, 2007 15.31 15.31 15.00 15.10 174,400 -0.18(-1.18%)
Jan 18, 2007 15.33 15.60 15.10 15.28 116,900 -0.09(-0.59%)
Jan 17, 2007 15.40 15.60 15.21 15.37 154,200 -0.11(-0.71%)
Jan 16, 2007 15.84 15.99 15.26 15.48 150,800 -0.33(-2.09%)
Jan 12, 2007 15.51 15.81 15.50 15.81 141,000 +0.36(+2.33%)
Jan 11, 2007 14.85 15.54 14.85 15.45 325,600 +0.66(+4.46%)
Jan 10, 2007 14.56 14.91 14.55 14.79 199,300 +0.18(+1.23%)
Jan 09, 2007 14.45 14.67 14.23 14.61 180,500 +0.15(+1.04%)
Jan 08, 2007 14.43 14.50 14.15 14.46 92,000 -0.02(-0.14%)
Jan 05, 2007 15.10 15.10 14.48 14.48 255,200 -0.52(-3.47%)
Jan 04, 2007 14.51 15.01 14.20 15.00 277,400 +0.43(+2.95%)
Jan 03, 2007 14.39 14.73 14.24 14.57 316,400 +0.30(+2.10%)
Dec 29, 2006 14.45 14.59 14.25 14.27 133,500 -0.27(-1.86%)
Dec 28, 2006 14.32 14.63 14.23 14.54 178,100 +0.17(+1.18%)
Dec 27, 2006 14.23 14.58 14.04 14.37 202,100 +0.23(+1.63%)
Dec 26, 2006 13.96 14.15 13.96 14.14 148,600 +0.13(+0.93%)
Dec 22, 2006 13.95 14.03 13.85 14.01 185,700 +0.01(+0.07%)
Dec 21, 2006 13.99 14.15 13.91 14.00 204,600 +0.02(+0.14%)
Dec 20, 2006 14.01 14.10 13.90 13.98 206,700 -0.01(-0.07%)
Dec 19, 2006 13.95 14.14 13.88 13.99 377,900 -0.16(-1.13%)
Dec 18, 2006 14.25 14.47 14.04 14.15 334,700 -0.05(-0.35%)
Dec 15, 2006 14.50 14.50 13.80 14.20 991,300 -1.10(-7.19%)
Dec 14, 2006 15.69 15.85 15.10 15.30 170,400 -0.39(-2.49%)
Dec 13, 2006 16.15 16.15 15.51 15.69 120,000 -0.31(-1.94%)
Dec 12, 2006 16.00 16.47 15.66 16.00 223,700 +0.10(+0.63%)
Dec 11, 2006 15.05 15.92 14.97 15.90 163,200 +0.93(+6.21%)
Dec 08, 2006 15.28 15.30 14.79 14.97 104,600 -0.32(-2.09%)
Dec 07, 2006 15.30 15.48 14.99 15.29 105,600 +0.04(+0.26%)
Dec 06, 2006 15.55 15.55 15.19 15.25 61,200 -0.37(-2.37%)
Dec 05, 2006 15.62 15.83 15.23 15.62 107,300 +0.05(+0.32%)
Dec 04, 2006 15.14 15.63 14.98 15.57 115,400 +0.43(+2.84%)
Dec 01, 2006 14.95 15.39 14.82 15.14 158,400 -0.16(-1.05%)
Nov 30, 2006 15.05 15.40 14.80 15.30 393,700 +0.29(+1.93%)
Nov 29, 2006 15.15 15.19 14.60 15.01 147,200 -0.07(-0.46%)
Nov 28, 2006 14.84 15.09 14.66 15.08 149,900 +0.14(+0.94%)
Nov 27, 2006 15.44 15.47 14.71 14.94 181,500 -0.58(-3.74%)
Nov 24, 2006 15.52 15.54 15.30 15.52 65,300 -0.03(-0.19%)
Nov 22, 2006 15.53 15.65 15.41 15.55 64,600 +0.07(+0.45%)
Nov 21, 2006 15.68 15.69 15.36 15.48 78,100 -0.20(-1.28%)
Nov 20, 2006 15.76 15.77 15.52 15.68 115,400 -0.06(-0.38%)
Nov 17, 2006 15.72 15.80 15.47 15.74 117,900 +0.02(+0.13%)
Nov 16, 2006 15.73 15.88 15.55 15.72 132,300 +0.09(+0.58%)
Nov 15, 2006 15.64 15.83 15.57 15.63 208,800 +0.02(+0.13%)
Nov 14, 2006 15.38 15.64 15.07 15.61 157,300 +0.23(+1.50%)
Nov 13, 2006 14.96 15.53 14.90 15.38 447,700 +0.50(+3.36%)
Nov 10, 2006 14.41 14.94 14.36 14.88 129,200 +0.44(+3.05%)
Nov 09, 2006 14.75 14.75 14.30 14.44 176,400 -0.23(-1.57%)
Nov 08, 2006 14.37 14.79 14.25 14.67 199,700 +0.26(+1.80%)
Nov 07, 2006 13.86 14.54 13.76 14.41 177,100 +0.50(+3.59%)
Nov 06, 2006 13.80 14.07 13.75 13.91 119,500 +0.16(+1.16%)
Nov 03, 2006 13.58 13.77 13.29 13.75 123,400 +0.20(+1.48%)
Nov 02, 2006 13.80 13.87 13.55 13.55 130,200 -0.34(-2.45%)
Nov 01, 2006 14.32 14.48 13.85 13.89 163,800 -0.41(-2.87%)
Oct 31, 2006 14.30 14.49 13.99 14.30 207,600 +0.01(+0.07%)
Oct 30, 2006 13.55 14.33 13.50 14.29 179,500 +0.67(+4.92%)
Oct 27, 2006 13.72 13.91 13.59 13.62 82,500 -0.16(-1.16%)
Oct 26, 2006 13.70 13.99 13.65 13.78 127,000 +0.22(+1.62%)
Oct 25, 2006 13.35 13.61 13.28 13.56 108,200 +0.16(+1.19%)
Oct 24, 2006 13.50 13.55 13.27 13.40 65,200 -0.18(-1.33%)
Oct 23, 2006 13.51 13.67 13.50 13.58 97,200 -0.04(-0.29%)
Oct 20, 2006 13.97 13.97 13.52 13.62 101,200 -0.27(-1.94%)
Oct 19, 2006 13.53 13.99 13.53 13.89 148,900 +0.34(+2.51%)
Oct 18, 2006 13.64 13.95 13.51 13.55 184,100 -0.16(-1.17%)
Oct 17, 2006 13.73 13.80 13.56 13.71 182,100 -0.12(-0.87%)
Oct 16, 2006 14.40 14.43 13.82 13.83 278,100 -0.63(-4.36%)
Oct 13, 2006 14.70 14.95 14.25 14.46 353,100 -0.22(-1.50%)
Oct 12, 2006 14.05 14.73 13.90 14.68 290,400 +0.81(+5.84%)
Oct 11, 2006 13.80 13.98 13.75 13.87 163,800 +0.02(+0.14%)
Oct 10, 2006 13.95 13.95 13.74 13.85 151,700 -0.09(-0.65%)
Oct 09, 2006 13.75 13.98 13.50 13.94 251,000 +0.15(+1.09%)
Oct 06, 2006 13.02 13.85 12.73 13.79 484,500 +0.77(+5.91%)
Oct 05, 2006 12.60 13.05 12.59 13.02 169,800 +0.42(+3.33%)
Oct 04, 2006 12.12 12.65 12.01 12.60 141,400 +0.43(+3.53%)
Oct 03, 2006 12.21 12.25 11.97 12.17 162,100 -0.06(-0.49%)
Oct 02, 2006 12.19 12.64 12.19 12.23 203,100 +0.04(+0.33%)
Sep 29, 2006 12.74 12.80 12.13 12.19 304,600 -0.56(-4.39%)
Sep 28, 2006 12.80 12.85 12.70 12.75 129,200 -0.10(-0.78%)
Sep 27, 2006 12.83 12.95 12.70 12.85 111,000 -0.03(-0.23%)
Sep 26, 2006 12.98 13.05 12.70 12.88 140,900 -0.08(-0.62%)
Sep 25, 2006 12.66 13.08 12.48 12.96 244,100 +0.31(+2.45%)
Sep 22, 2006 12.43 12.66 12.19 12.65 163,800 +0.23(+1.85%)
Sep 21, 2006 12.85 12.92 12.40 12.42 110,700 -0.34(-2.66%)
Sep 20, 2006 12.92 12.97 12.60 12.76 131,900 -0.08(-0.62%)
Sep 19, 2006 13.00 13.15 12.39 12.84 166,200 -0.16(-1.23%)
Sep 18, 2006 12.96 13.05 12.76 13.00 117,200 +0.11(+0.85%)
Sep 15, 2006 12.94 13.03 12.82 12.89 233,400 +0.05(+0.39%)
Sep 14, 2006 13.05 13.14 12.75 12.84 112,200 -0.30(-2.28%)
Sep 13, 2006 13.08 13.16 12.70 13.14 138,000 +0.08(+0.61%)
Sep 12, 2006 12.71 13.11 12.63 13.06 231,500 +0.40(+3.16%)
Sep 11, 2006 12.42 12.82 12.31 12.66 139,600 +0.19(+1.52%)
Sep 08, 2006 12.25 12.51 12.20 12.47 75,700 +0.25(+2.05%)
Sep 07, 2006 12.46 12.53 12.21 12.22 86,400 -0.34(-2.71%)
Sep 06, 2006 12.63 12.70 12.52 12.56 121,500 -0.24(-1.88%)
Sep 05, 2006 12.64 12.88 12.56 12.80 90,300 +0.06(+0.47%)
Sep 01, 2006 12.85 12.92 12.68 12.74 97,800 -0.04(-0.31%)
Aug 31, 2006 12.95 13.00 12.78 12.78 146,400 -0.07(-0.54%)
Aug 30, 2006 12.70 12.99 12.45 12.85 151,100 +0.13(+1.02%)
Aug 29, 2006 12.88 12.88 12.56 12.72 128,700 -0.09(-0.70%)
Aug 28, 2006 12.64 13.02 12.61 12.81 183,500 +0.38(+3.06%)
Aug 25, 2006 12.11 12.51 12.03 12.43 196,100 +0.31(+2.56%)
Aug 24, 2006 12.45 12.50 12.03 12.12 219,600 -0.26(-2.10%)
Aug 23, 2006 12.45 12.74 12.19 12.38 197,600 -0.06(-0.48%)
Aug 22, 2006 12.15 12.50 12.14 12.44 201,300 +0.37(+3.07%)
Aug 21, 2006 11.93 12.30 11.81 12.07 242,500 +0.06(+0.50%)
Aug 18, 2006 11.94 12.07 11.58 12.01 127,900 +0.12(+1.01%)
Aug 17, 2006 11.72 12.09 11.62 11.89 97,300 +0.12(+1.02%)
Aug 16, 2006 11.45 11.82 11.40 11.77 103,700 +0.42(+3.70%)
Aug 15, 2006 11.40 11.53 11.16 11.35 198,800 +0.21(+1.89%)
Aug 14, 2006 11.20 11.71 11.10 11.14 95,400 +0.00(+0.00%)
Aug 11, 2006 11.40 11.55 11.01 11.14 134,600 -0.25(-2.19%)
Aug 10, 2006 11.55 11.65 11.32 11.39 159,600 -0.26(-2.23%)
Aug 09, 2006 11.76 12.12 11.60 11.65 128,800 +0.09(+0.78%)
Aug 08, 2006 12.15 12.20 11.54 11.56 171,200 -0.49(-4.07%)
Aug 07, 2006 12.27 12.30 11.93 12.05 126,400 -0.32(-2.59%)
Aug 04, 2006 12.70 12.76 12.11 12.37 141,100 -0.11(-0.88%)
Aug 03, 2006 12.08 12.59 12.07 12.48 131,100 +0.41(+3.40%)
Aug 02, 2006 12.46 12.67 12.03 12.07 206,300 -0.37(-2.97%)
Aug 01, 2006 12.80 12.85 12.30 12.44 184,600 -0.45(-3.49%)
Jul 31, 2006 12.42 12.89 12.40 12.89 203,800 +0.29(+2.30%)
Jul 28, 2006 12.59 12.82 12.43 12.60 131,800 +0.09(+0.72%)
Jul 27, 2006 12.43 12.68 12.37 12.51 242,600 -0.01(-0.08%)
Jul 26, 2006 12.45 12.70 12.30 12.52 245,000 +0.05(+0.40%)
Jul 25, 2006 12.39 12.70 12.21 12.47 366,100 +0.08(+0.65%)
Jul 24, 2006 12.23 12.47 12.14 12.39 249,400 +0.19(+1.56%)
Jul 21, 2006 12.40 12.40 11.86 12.20 261,800 -0.24(-1.93%)
Jul 20, 2006 12.50 12.70 12.15 12.44 442,100 +0.01(+0.08%)
Jul 19, 2006 12.41 13.22 12.36 12.43 491,700 +0.08(+0.65%)
Jul 18, 2006 12.15 12.44 11.55 12.35 472,600 +0.20(+1.65%)
Jul 17, 2006 12.50 12.82 12.05 12.15 335,100 -0.55(-4.33%)
Jul 14, 2006 12.60 13.00 12.50 12.70 457,700 +0.00(+0.00%)
Jul 13, 2006 13.70 13.86 12.57 12.70 594,800 -1.16(-8.37%)
Jul 12, 2006 14.29 14.40 13.86 13.86 116,700 -0.47(-3.28%)
Jul 11, 2006 14.00 14.42 13.81 14.33 244,400 +0.27(+1.92%)
Jul 10, 2006 14.70 14.80 13.90 14.06 275,500 -0.56(-3.83%)
Jul 07, 2006 14.55 15.00 14.41 14.62 320,300 +0.07(+0.48%)
Jul 06, 2006 14.90 14.90 14.42 14.55 382,600 -0.20(-1.36%)
Jul 05, 2006 14.60 15.00 14.52 14.75 277,400 -0.22(-1.47%)
Jul 03, 2006 15.17 15.17 14.85 14.97 184,000 -0.11(-0.73%)
Jun 30, 2006 14.83 15.08 14.76 15.08 554,400 +0.21(+1.41%)
Jun 29, 2006 14.30 15.25 14.25 14.87 940,000 +0.85(+6.06%)
Jun 28, 2006 13.98 14.02 13.34 14.02 833,600 +0.08(+0.57%)
Jun 27, 2006 14.45 14.59 13.51 13.94 803,800 -0.60(-4.13%)
Jun 26, 2006 13.00 14.60 12.90 14.54 1,078,200 +1.54(+11.85%)
Jun 23, 2006 12.68 13.78 12.28 13.00 1,824,400 +0.57(+4.59%)
Jun 22, 2006 10.45 12.64 10.45 12.43 761,400 +1.98(+18.95%)
Jun 21, 2006 9.800 10.52 9.650 10.45 335,300 +0.58(+5.88%)
Jun 20, 2006 9.320 9.890 9.110 9.870 301,600 +0.46(+4.89%)
Jun 19, 2006 9.750 9.800 9.320 9.410 159,400 -0.32(-3.29%)
Jun 16, 2006 10.12 10.19 9.510 9.730 444,800 -0.44(-4.33%)
Jun 15, 2006 9.570 10.30 9.540 10.17 185,900 +0.70(+7.39%)
Jun 14, 2006 9.450 9.540 9.260 9.470 125,600 -0.06(-0.63%)
Jun 13, 2006 9.720 10.02 9.500 9.530 160,600 -0.19(-1.95%)
Jun 12, 2006 9.980 9.980 9.570 9.720 221,500 -0.36(-3.57%)
Jun 09, 2006 10.39 10.51 10.02 10.08 231,000 -0.17(-1.66%)
Jun 08, 2006 9.720 10.35 9.420 10.25 215,500 +0.48(+4.91%)
Jun 07, 2006 9.770 10.10 9.670 9.770 168,200 +0.02(+0.21%)
Jun 06, 2006 9.820 10.06 9.510 9.750 175,900 -0.06(-0.61%)
Jun 05, 2006 10.30 10.35 9.700 9.810 222,600 -0.56(-5.40%)
Jun 02, 2006 10.34 10.43 10.25 10.37 80,000 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.