Indicators

Quanex Building Products Corp (NY: NX )

35.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.58	33.80	33.01	33.13	1,025,047	-0.10(-0.31%)
Feb 27, 2007	33.50	33.50	32.83	33.23	1,098,627	-0.75(-2.20%)
Feb 26, 2007	33.68	34.13	33.68	33.97	544,336	+0.42(+1.26%)
Feb 23, 2007	33.83	34.08	33.42	33.55	310,120	-0.32(-0.95%)
Feb 22, 2007	33.92	34.17	33.63	33.87	373,677	-0.03(-0.10%)
Feb 21, 2007	33.82	34.32	33.71	33.91	622,834	-0.09(-0.27%)
Feb 20, 2007	33.33	34.12	33.06	34.00	545,835	+0.65(+1.96%)
Feb 16, 2007	33.87	33.87	32.97	33.35	421,669	-0.53(-1.55%)
Feb 15, 2007	33.39	33.92	33.25	33.87	443,955	+0.56(+1.68%)
Feb 14, 2007	33.19	33.78	33.08	33.31	334,039	+0.11(+0.33%)
Feb 13, 2007	32.73	33.25	32.68	33.20	518,120	+0.74(+2.27%)
Feb 12, 2007	32.48	32.83	32.22	32.46	306,545	-0.02(-0.05%)
Feb 09, 2007	33.06	33.10	32.05	32.48	449,261	-0.66(-2.00%)
Feb 08, 2007	33.31	33.32	32.82	33.14	341,957	-0.28(-0.84%)
Feb 07, 2007	33.63	33.92	33.21	33.42	385,940	-0.08(-0.25%)
Feb 06, 2007	32.73	33.60	32.64	33.51	428,862	+0.89(+2.73%)
Feb 05, 2007	32.91	33.12	32.44	32.62	458,105	-0.39(-1.18%)
Feb 02, 2007	33.34	33.36	32.76	33.01	307,290	-0.36(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.