Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.668 2.674 2.654 2.663 37,059 +0.01(+0.45%)
Sep 27, 2007 2.632 2.675 2.622 2.651 125,336 +0.01(+0.55%)
Sep 26, 2007 2.608 2.637 2.608 2.637 104,932 +0.01(+0.46%)
Sep 25, 2007 2.622 2.627 2.570 2.625 296,476 +0.00(+0.09%)
Sep 24, 2007 2.639 2.639 2.618 2.622 82,030 -0.01(-0.24%)
Sep 21, 2007 2.610 2.634 2.601 2.629 199,455 +0.02(+0.79%)
Sep 20, 2007 2.613 2.625 2.570 2.608 196,540 -0.01(-0.37%)
Sep 19, 2007 2.625 2.639 2.584 2.618 107,847 -0.01(-0.55%)
Sep 18, 2007 2.627 2.632 2.610 2.632 154,900 +0.02(+0.74%)
Sep 17, 2007 2.615 2.618 2.605 2.613 85,362 -0.00(-0.09%)
Sep 14, 2007 2.608 2.618 2.603 2.615 154,068 +0.01(+0.37%)
Sep 13, 2007 2.594 2.618 2.594 2.606 79,948 -0.01(-0.37%)
Sep 12, 2007 2.591 2.620 2.591 2.615 77,034 +0.02(+0.93%)
Sep 11, 2007 2.579 2.603 2.562 2.591 154,068 +0.01(+0.47%)
Sep 10, 2007 2.603 2.610 2.579 2.579 73,286 -0.01(-0.37%)
Sep 07, 2007 2.562 2.618 2.562 2.589 109,513 +0.00(+0.00%)
Sep 06, 2007 2.613 2.615 2.560 2.589 149,071 -0.00(-0.09%)
Sep 05, 2007 2.574 2.596 2.572 2.591 107,431 -0.01(-0.46%)
Sep 04, 2007 2.572 2.603 2.555 2.603 70,371 +0.01(+0.37%)
Aug 31, 2007 2.589 2.596 2.555 2.594 131,582 +0.01(+0.37%)
Aug 30, 2007 2.553 2.591 2.553 2.584 42,472 +0.01(+0.28%)
Aug 29, 2007 2.565 2.598 2.565 2.577 82,447 -0.00(-0.19%)
Aug 28, 2007 2.553 2.582 2.550 2.582 123,670 +0.00(+0.19%)
Aug 27, 2007 2.574 2.582 2.560 2.577 95,355 -0.01(-0.30%)
Aug 24, 2007 2.586 2.632 2.572 2.585 219,442 -0.03(-1.08%)
Aug 23, 2007 2.598 2.613 2.562 2.613 105,765 +0.02(+0.65%)
Aug 22, 2007 2.589 2.598 2.572 2.596 86,194 +0.02(+0.84%)
Aug 21, 2007 2.514 2.582 2.493 2.574 144,074 +0.06(+2.19%)
Aug 20, 2007 2.493 2.519 2.466 2.519 136,995 +0.03(+1.35%)
Aug 17, 2007 2.474 2.502 2.409 2.486 257,751 +0.05(+2.07%)
Aug 16, 2007 2.450 2.450 2.161 2.435 410,154 -0.03(-1.36%)
Aug 15, 2007 2.426 2.498 2.414 2.469 475,945 -0.03(-1.15%)
Aug 14, 2007 2.498 2.512 2.452 2.498 308,968 +0.00(+0.00%)
Aug 13, 2007 2.495 2.517 2.452 2.498 172,806 +0.00(+0.10%)
Aug 10, 2007 2.510 2.510 2.490 2.495 216,944 -0.01(-0.57%)
Aug 09, 2007 2.536 2.553 2.505 2.510 102,850 -0.06(-2.15%)
Aug 08, 2007 2.502 2.565 2.502 2.565 89,526 +0.06(+2.20%)
Aug 07, 2007 2.478 2.517 2.469 2.510 298,142 +0.01(+0.29%)
Aug 06, 2007 2.541 2.577 2.476 2.502 198,206 -0.07(-2.71%)
Aug 03, 2007 2.582 2.589 2.572 2.572 37,476 -0.01(-0.46%)
Aug 02, 2007 2.555 2.589 2.546 2.584 93,690 +0.03(+1.32%)
Aug 01, 2007 2.584 2.587 2.505 2.550 161,146 -0.03(-1.21%)
Jul 31, 2007 2.567 2.627 2.567 2.582 87,860 +0.01(+0.28%)
Jul 30, 2007 2.622 2.634 2.565 2.574 173,222 -0.03(-1.29%)
Jul 27, 2007 2.618 2.625 2.591 2.608 68,289 -0.01(-0.37%)
Jul 26, 2007 2.630 2.649 2.618 2.618 122,005 -0.03(-1.09%)
Jul 25, 2007 2.634 2.646 2.632 2.646 90,358 +0.01(+0.27%)
Jul 24, 2007 2.625 2.644 2.622 2.639 77,034 +0.00(+0.00%)
Jul 23, 2007 2.630 2.639 2.608 2.639 104,932 +0.01(+0.53%)
Jul 20, 2007 2.603 2.630 2.603 2.625 164,478 +0.01(+0.39%)
Jul 19, 2007 2.632 2.634 2.598 2.615 179,052 -0.00(-0.18%)
Jul 18, 2007 2.663 2.663 2.610 2.620 149,071 -0.03(-1.27%)
Jul 17, 2007 2.659 2.671 2.654 2.654 134,913 -0.01(-0.36%)
Jul 16, 2007 2.673 2.675 2.654 2.663 89,109 -0.01(-0.36%)
Jul 13, 2007 2.620 2.673 2.620 2.673 169,058 +0.04(+1.64%)
Jul 12, 2007 2.625 2.639 2.589 2.630 404,740 -0.01(-0.26%)
Jul 11, 2007 2.608 2.639 2.601 2.637 343,113 +0.01(+0.36%)
Jul 10, 2007 2.596 2.632 2.596 2.627 204,452 +0.03(+1.30%)
Jul 09, 2007 2.586 2.615 2.586 2.594 186,130 -0.02(-0.92%)
Jul 06, 2007 2.632 2.663 2.613 2.618 70,371 -0.01(-0.55%)
Jul 05, 2007 2.651 2.673 2.632 2.632 73,286 -0.04(-1.62%)
Jul 03, 2007 2.661 2.687 2.661 2.675 34,144 +0.00(+0.18%)
Jul 02, 2007 2.639 2.709 2.630 2.671 166,976 +0.03(+1.18%)
Jun 29, 2007 2.630 2.639 2.625 2.639 66,624 +0.02(+0.64%)
Jun 28, 2007 2.603 2.630 2.603 2.623 145,740 +0.01(+0.37%)
Jun 27, 2007 2.618 2.637 2.598 2.613 181,550 +0.00(+0.09%)
Jun 26, 2007 2.680 2.702 2.574 2.610 336,034 -0.09(-3.38%)
Jun 25, 2007 2.731 2.743 2.683 2.702 136,162 -0.02(-0.88%)
Jun 22, 2007 2.719 2.747 2.719 2.726 101,601 -0.01(-0.44%)
Jun 21, 2007 2.750 2.762 2.719 2.738 229,852 -0.02(-0.78%)
Jun 20, 2007 2.776 2.779 2.733 2.759 84,945 -0.01(-0.26%)
Jun 19, 2007 2.769 2.774 2.759 2.767 98,270 +0.00(+0.00%)
Jun 18, 2007 2.745 2.774 2.745 2.767 61,210 +0.01(+0.44%)
Jun 15, 2007 2.740 2.776 2.740 2.755 77,034 +0.01(+0.26%)
Jun 14, 2007 2.757 2.779 2.745 2.747 129,084 -0.02(-0.87%)
Jun 13, 2007 2.757 2.783 2.740 2.771 166,976 +0.00(+0.17%)
Jun 12, 2007 2.769 2.779 2.755 2.767 180,301 +0.00(+0.09%)
Jun 11, 2007 2.788 2.803 2.764 2.764 103,267 -0.07(-2.37%)
Jun 08, 2007 2.831 2.831 2.831 2.831 0 +0.00(+0.00%)
Jun 07, 2007 2.831 2.831 2.831 2.831 0 +0.00(+0.00%)
Jun 06, 2007 2.831 2.831 2.831 2.831 0 +0.00(+0.00%)
Jun 05, 2007 2.831 2.831 2.831 2.831 0 +0.00(+0.00%)
Jun 04, 2007 2.831 2.831 2.831 2.831 0 +0.00(+0.00%)
Jun 01, 2007 2.831 2.831 2.831 2.831 0 +0.00(+0.00%)
May 31, 2007 2.827 2.846 2.822 2.831 138,244 -0.00(-0.00%)
May 30, 2007 2.822 2.834 2.817 2.831 157,399 +0.00(+0.00%)
May 29, 2007 2.848 2.853 2.807 2.831 94,522 -0.02(-0.59%)
May 25, 2007 2.848 2.853 2.829 2.848 54,548 +0.01(+0.42%)
May 24, 2007 2.834 2.853 2.831 2.836 126,585 -0.00(-0.17%)
May 23, 2007 2.839 2.851 2.836 2.841 101,601 -0.00(-0.08%)
May 22, 2007 2.865 2.865 2.836 2.843 107,847 -0.00(-0.17%)
May 21, 2007 2.851 2.858 2.836 2.848 76,201 -0.01(-0.33%)
May 18, 2007 2.858 2.870 2.841 2.858 48,302 +0.00(+0.08%)
May 17, 2007 2.855 2.875 2.848 2.855 127,002 -0.00(-0.08%)
May 16, 2007 2.872 2.879 2.851 2.858 63,709 +0.00(+0.08%)
May 15, 2007 2.853 2.877 2.851 2.855 104,932 -0.00(-0.17%)
May 14, 2007 2.853 2.877 2.853 2.860 107,431 -0.00(-0.08%)
May 11, 2007 2.863 2.887 2.860 2.863 149,487 -0.02(-0.58%)
May 10, 2007 2.865 2.889 2.860 2.879 59,961 +0.00(+0.08%)
May 09, 2007 2.884 2.894 2.863 2.877 146,989 -0.01(-0.33%)
May 08, 2007 2.891 2.908 2.882 2.887 131,998 -0.01(-0.25%)
May 07, 2007 2.923 2.925 2.894 2.894 117,841 -0.02(-0.58%)
May 04, 2007 2.894 2.925 2.889 2.911 99,519 +0.00(+0.17%)
May 03, 2007 2.891 2.920 2.870 2.906 184,048 +0.03(+1.09%)
May 02, 2007 2.872 2.894 2.872 2.875 146,156 -0.00(-0.17%)
May 01, 2007 2.894 2.894 2.865 2.879 63,709 -0.00(-0.17%)
Apr 30, 2007 2.884 2.889 2.867 2.884 139,077 -0.01(-0.25%)
Apr 27, 2007 2.894 2.908 2.872 2.891 125,752 -0.01(-0.30%)
Apr 26, 2007 2.891 2.910 2.889 2.900 89,526 -0.01(-0.28%)
Apr 25, 2007 2.899 2.925 2.896 2.908 45,804 +0.01(+0.33%)
Apr 24, 2007 2.901 2.927 2.891 2.899 139,910 -0.00(-0.08%)
Apr 23, 2007 2.925 2.927 2.896 2.901 102,850 -0.02(-0.58%)
Apr 20, 2007 2.918 2.930 2.899 2.918 142,408 -0.00(-0.16%)
Apr 19, 2007 2.942 2.944 2.918 2.923 113,677 -0.00(-0.16%)
Apr 18, 2007 2.930 2.954 2.923 2.927 89,526 -0.00(-0.08%)
Apr 17, 2007 2.925 2.961 2.925 2.930 124,087 -0.00(-0.08%)
Apr 16, 2007 2.944 2.959 2.923 2.932 200,288 +0.01(+0.41%)
Apr 13, 2007 2.913 2.942 2.913 2.920 200,288 -0.01(-0.33%)
Apr 12, 2007 2.911 2.939 2.908 2.930 179,468 +0.01(+0.41%)
Apr 11, 2007 2.903 2.931 2.896 2.918 140,743 +0.00(+0.08%)
Apr 10, 2007 2.915 2.927 2.887 2.915 122,005 +0.00(+0.17%)
Apr 09, 2007 2.903 2.927 2.899 2.911 101,601 +0.00(+0.17%)
Apr 05, 2007 2.913 2.920 2.884 2.906 109,096 -0.01(-0.41%)
Apr 04, 2007 2.896 2.918 2.889 2.918 182,383 +0.02(+0.75%)
Apr 03, 2007 2.884 2.906 2.875 2.896 72,453 -0.01(-0.25%)
Apr 02, 2007 2.884 2.903 2.860 2.903 86,194 +0.00(+0.08%)
Mar 30, 2007 2.872 2.903 2.872 2.901 204,868 +0.02(+0.83%)
Mar 29, 2007 2.884 2.889 2.860 2.877 259,417 -0.01(-0.50%)
Mar 28, 2007 2.908 2.920 2.872 2.891 188,212 -0.03(-0.87%)
Mar 27, 2007 2.925 2.927 2.896 2.917 85,778 +0.01(+0.21%)
Mar 26, 2007 2.906 2.925 2.884 2.911 127,834 +0.00(+0.08%)
Mar 23, 2007 2.918 2.927 2.903 2.908 81,198 +0.00(+0.04%)
Mar 22, 2007 2.896 2.918 2.870 2.907 162,396 -0.01(-0.37%)
Mar 21, 2007 2.920 2.923 2.863 2.918 255,669 -0.01(-0.49%)
Mar 20, 2007 2.930 2.963 2.908 2.932 205,701 -0.02(-0.57%)
Mar 19, 2007 3.028 3.028 2.908 2.949 191,960 -0.04(-1.29%)
Mar 16, 2007 3.038 3.047 2.968 2.988 186,547 -0.05(-1.66%)
Mar 15, 2007 2.942 3.062 2.913 3.038 380,589 +0.12(+4.11%)
Mar 14, 2007 2.848 3.040 2.848 2.918 415,150 +0.07(+2.53%)
Mar 13, 2007 2.944 2.930 2.846 2.846 393,081 -0.10(-3.34%)
Mar 12, 2007 2.987 2.992 2.930 2.944 178,219 -0.04(-1.45%)
Mar 09, 2007 2.942 3.009 2.935 2.988 261,915 +0.06(+1.97%)
Mar 08, 2007 2.901 2.942 2.882 2.930 305,637 +0.06(+2.01%)
Mar 07, 2007 2.853 2.901 2.812 2.872 666,656 +0.05(+1.61%)
Mar 06, 2007 2.767 2.846 2.762 2.827 390,999 +0.03(+1.03%)
Mar 05, 2007 2.935 2.949 2.786 2.798 674,568 -0.19(-6.35%)
Mar 02, 2007 3.384 3.408 2.913 2.988 905,253 -0.42(-12.27%)
Mar 01, 2007 3.410 3.427 3.398 3.405 12,492 -0.02(-0.70%)
Feb 28, 2007 3.386 3.432 3.374 3.429 92,024 +0.03(+0.92%)
Feb 27, 2007 3.398 3.417 3.379 3.398 39,974 +0.01(+0.35%)
Feb 26, 2007 3.391 3.398 3.379 3.386 40,807 -0.02(-0.56%)
Feb 23, 2007 3.405 3.417 3.405 3.405 74,119 +0.00(+0.00%)
Feb 22, 2007 3.417 3.427 3.396 3.405 132,415 -0.05(-1.46%)
Feb 21, 2007 3.451 3.456 3.437 3.456 66,624 -0.02(-0.48%)
Feb 20, 2007 3.475 3.477 3.453 3.473 64,125 +0.00(+0.14%)
Feb 16, 2007 3.475 3.492 3.461 3.468 30,813 -0.02(-0.55%)
Feb 15, 2007 3.465 3.499 3.456 3.487 53,715 +0.00(+0.14%)
Feb 14, 2007 3.494 3.499 3.444 3.482 50,829 +0.01(+0.21%)
Feb 13, 2007 3.477 3.494 3.415 3.475 65,416 -0.00(-0.07%)
Feb 12, 2007 3.475 3.477 3.468 3.477 68,289 +0.01(+0.28%)
Feb 09, 2007 3.477 3.494 3.427 3.468 57,046 -0.01(-0.21%)
Feb 08, 2007 3.473 3.499 3.439 3.475 46,636 +0.00(+0.14%)
Feb 07, 2007 3.470 3.494 3.410 3.470 67,873 -0.02(-0.69%)
Feb 06, 2007 3.463 3.497 3.463 3.494 71,204 -0.03(-0.89%)
Feb 05, 2007 3.446 3.540 3.446 3.525 92,024 +0.08(+2.23%)
Feb 02, 2007 3.458 3.458 3.449 3.449 14,574 -0.01(-0.28%)
Feb 01, 2007 3.439 3.506 3.439 3.458 63,292 +0.00(+0.00%)
Jan 31, 2007 3.403 3.463 3.403 3.458 58,296 +0.03(+0.91%)
Jan 30, 2007 3.415 3.458 3.386 3.427 49,968 +0.01(+0.42%)
Jan 29, 2007 3.377 3.417 3.377 3.413 61,210 +0.03(+0.85%)
Jan 26, 2007 3.398 3.405 3.377 3.384 54,548 -0.00(-0.07%)
Jan 25, 2007 3.405 3.405 3.374 3.386 62,043 -0.02(-0.56%)
Jan 24, 2007 3.386 3.408 3.381 3.405 43,305 +0.01(+0.42%)
Jan 23, 2007 3.389 3.415 3.389 3.391 74,119 +0.00(+0.00%)
Jan 22, 2007 3.398 3.425 3.386 3.391 99,936 -0.02(-0.56%)
Jan 19, 2007 3.408 3.432 3.405 3.410 47,469 -0.02(-0.56%)
Jan 18, 2007 3.393 3.456 3.393 3.429 72,037 +0.02(+0.49%)
Jan 17, 2007 3.393 3.446 3.393 3.413 49,551 +0.00(+0.07%)
Jan 16, 2007 3.408 3.439 3.403 3.410 53,715 +0.00(+0.00%)
Jan 12, 2007 3.461 3.499 3.410 3.410 99,103 -0.03(-0.77%)
Jan 11, 2007 3.494 3.494 3.437 3.437 62,460 -0.03(-0.97%)
Jan 10, 2007 3.444 3.518 3.425 3.470 31,230 +0.00(+0.00%)
Jan 09, 2007 3.449 3.511 3.439 3.470 30,397 +0.03(+0.84%)
Jan 08, 2007 3.425 3.458 3.425 3.441 37,476 -0.01(-0.21%)
Jan 05, 2007 3.441 3.458 3.422 3.449 19,570 -0.01(-0.28%)
Jan 04, 2007 3.441 3.458 3.441 3.458 17,072 +0.02(+0.49%)
Jan 03, 2007 3.434 3.449 3.427 3.441 44,554 -0.02(-0.49%)
Dec 29, 2006 3.458 3.458 3.430 3.458 36,643 +0.00(+0.00%)
Dec 28, 2006 3.425 3.458 3.422 3.458 41,640 +0.01(+0.35%)
Dec 27, 2006 3.425 3.458 3.425 3.446 21,236 +0.00(+0.00%)
Dec 26, 2006 3.429 3.456 3.429 3.446 16,656 -0.00(-0.07%)
Dec 22, 2006 3.434 3.456 3.434 3.449 11,242 -0.00(-0.14%)
Dec 21, 2006 3.458 3.468 3.441 3.453 39,558 -0.04(-1.17%)
Dec 20, 2006 3.518 3.521 3.470 3.494 22,485 +0.02(+0.48%)
Dec 19, 2006 3.463 3.530 3.446 3.477 34,561 -0.01(-0.41%)
Dec 18, 2006 3.422 3.492 3.422 3.492 49,135 +0.07(+2.03%)
Dec 15, 2006 3.492 3.516 3.420 3.422 64,125 -0.05(-1.38%)
Dec 14, 2006 3.470 3.494 3.446 3.470 83,696 -0.02(-0.55%)
Dec 13, 2006 3.523 3.523 3.489 3.489 29,564 -0.01(-0.27%)
Dec 12, 2006 3.470 3.499 3.458 3.499 28,315 +0.02(+0.48%)
Dec 11, 2006 3.497 3.530 3.482 3.482 55,381 +0.01(+0.28%)
Dec 08, 2006 3.499 3.530 3.441 3.473 42,889 -0.00(-0.07%)
Dec 07, 2006 3.482 3.482 3.434 3.475 56,214 -0.00(-0.07%)
Dec 06, 2006 3.446 3.477 3.446 3.477 42,472 +0.04(+1.26%)
Dec 05, 2006 3.434 3.465 3.413 3.434 59,545 -0.02(-0.69%)
Dec 04, 2006 3.453 3.458 3.439 3.458 63,292 +0.02(+0.70%)
Dec 01, 2006 3.408 3.434 3.403 3.434 25,400 +0.01(+0.21%)
Nov 30, 2006 3.401 3.434 3.398 3.427 39,141 +0.02(+0.49%)
Nov 29, 2006 3.386 3.410 3.386 3.410 34,561 +0.00(+0.07%)
Nov 28, 2006 3.386 3.410 3.372 3.408 29,980 +0.01(+0.35%)
Nov 27, 2006 3.422 3.422 3.379 3.396 38,725 -0.02(-0.63%)
Nov 24, 2006 3.367 3.417 3.367 3.417 7,078 +0.05(+1.50%)
Nov 22, 2006 3.360 3.398 3.360 3.367 44,138 -0.02(-0.50%)
Nov 21, 2006 3.379 3.410 3.379 3.384 27,898 -0.00(-0.14%)
Nov 20, 2006 3.374 3.410 3.360 3.389 61,210 +0.01(+0.21%)
Nov 17, 2006 3.374 3.401 3.374 3.381 28,731 -0.02(-0.49%)
Nov 16, 2006 3.350 3.422 3.350 3.398 97,437 +0.03(+0.86%)
Nov 15, 2006 3.365 3.384 3.350 3.369 60,378 +0.01(+0.36%)
Nov 14, 2006 3.362 3.367 3.350 3.357 65,791 -0.00(-0.07%)
Nov 13, 2006 3.379 3.386 3.357 3.360 91,191 -0.05(-1.55%)
Nov 10, 2006 3.434 3.434 3.391 3.413 79,532 -0.02(-0.63%)
Nov 09, 2006 3.410 3.434 3.381 3.434 16,239 +0.04(+1.06%)
Nov 08, 2006 3.377 3.401 3.377 3.398 12,075 +0.02(+0.64%)
Nov 07, 2006 3.422 3.432 3.377 3.377 55,381 -0.01(-0.21%)
Nov 06, 2006 3.410 3.422 3.381 3.384 50,800 -0.03(-0.77%)
Nov 03, 2006 3.405 3.410 3.398 3.410 26,649 +0.03(+0.85%)
Nov 02, 2006 3.377 3.425 3.374 3.381 71,620 -0.02(-0.57%)
Nov 01, 2006 3.410 3.410 3.362 3.401 67,040 -0.02(-0.70%)
Oct 31, 2006 3.425 3.434 3.401 3.425 47,053 +0.00(+0.00%)
Oct 30, 2006 3.386 3.434 3.374 3.425 49,551 +0.02(+0.56%)
Oct 27, 2006 3.405 3.405 3.360 3.405 21,652 -0.02(-0.70%)
Oct 26, 2006 3.413 3.429 3.403 3.429 19,987 +0.02(+0.49%)
Oct 25, 2006 3.396 3.420 3.391 3.413 31,646 -0.00(-0.14%)
Oct 24, 2006 3.420 3.422 3.386 3.417 31,230 +0.01(+0.42%)
Oct 23, 2006 3.389 3.415 3.389 3.403 37,059 +0.03(+0.78%)
Oct 20, 2006 3.369 3.379 3.362 3.377 47,053 -0.00(-0.07%)
Oct 19, 2006 3.374 3.379 3.357 3.379 27,482 +0.01(+0.43%)
Oct 18, 2006 3.401 3.403 3.362 3.365 41,223 -0.06(-1.75%)
Oct 17, 2006 3.427 3.427 3.372 3.425 24,567 +0.03(+0.78%)
Oct 16, 2006 3.410 3.420 3.360 3.398 67,873 -0.02(-0.63%)
Oct 13, 2006 3.410 3.422 3.405 3.420 33,728 +0.03(+0.85%)
Oct 12, 2006 3.350 3.391 3.345 3.391 42,472 +0.01(+0.21%)
Oct 11, 2006 3.336 3.384 3.333 3.384 70,371 +0.03(+1.00%)
Oct 10, 2006 3.379 3.393 3.341 3.350 45,387 -0.03(-0.85%)
Oct 09, 2006 3.391 3.398 3.372 3.379 18,321 +0.00(+0.14%)
Oct 06, 2006 3.362 3.403 3.357 3.374 59,961 +0.01(+0.28%)
Oct 05, 2006 3.357 3.379 3.357 3.365 59,545 -0.01(-0.21%)
Oct 04, 2006 3.377 3.384 3.348 3.372 79,948 +0.01(+0.21%)
Oct 03, 2006 3.396 3.403 3.357 3.365 66,624 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.