Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.386 3.432 3.374 3.429 92,024 +0.03(+0.92%)
Feb 27, 2007 3.398 3.417 3.379 3.398 39,974 +0.01(+0.35%)
Feb 26, 2007 3.391 3.398 3.379 3.386 40,807 -0.02(-0.56%)
Feb 23, 2007 3.405 3.417 3.405 3.405 74,119 +0.00(+0.00%)
Feb 22, 2007 3.417 3.427 3.396 3.405 132,415 -0.05(-1.46%)
Feb 21, 2007 3.451 3.456 3.437 3.456 66,624 -0.02(-0.48%)
Feb 20, 2007 3.475 3.477 3.453 3.473 64,125 +0.00(+0.14%)
Feb 16, 2007 3.475 3.492 3.461 3.468 30,813 -0.02(-0.55%)
Feb 15, 2007 3.465 3.499 3.456 3.487 53,715 +0.00(+0.14%)
Feb 14, 2007 3.494 3.499 3.444 3.482 50,829 +0.01(+0.21%)
Feb 13, 2007 3.477 3.494 3.415 3.475 65,416 -0.00(-0.07%)
Feb 12, 2007 3.475 3.477 3.468 3.477 68,289 +0.01(+0.28%)
Feb 09, 2007 3.477 3.494 3.427 3.468 57,046 -0.01(-0.21%)
Feb 08, 2007 3.473 3.499 3.439 3.475 46,636 +0.00(+0.14%)
Feb 07, 2007 3.470 3.494 3.410 3.470 67,873 -0.02(-0.69%)
Feb 06, 2007 3.463 3.497 3.463 3.494 71,204 -0.03(-0.89%)
Feb 05, 2007 3.446 3.540 3.446 3.525 92,024 +0.08(+2.23%)
Feb 02, 2007 3.458 3.458 3.449 3.449 14,574 -0.01(-0.28%)
Feb 01, 2007 3.439 3.506 3.439 3.458 63,292 +0.00(+0.00%)
Jan 31, 2007 3.403 3.463 3.403 3.458 58,296 +0.03(+0.91%)
Jan 30, 2007 3.415 3.458 3.386 3.427 49,968 +0.01(+0.42%)
Jan 29, 2007 3.377 3.417 3.377 3.413 61,210 +0.03(+0.85%)
Jan 26, 2007 3.398 3.405 3.377 3.384 54,548 -0.00(-0.07%)
Jan 25, 2007 3.405 3.405 3.374 3.386 62,043 -0.02(-0.56%)
Jan 24, 2007 3.386 3.408 3.381 3.405 43,305 +0.01(+0.42%)
Jan 23, 2007 3.389 3.415 3.389 3.391 74,119 +0.00(+0.00%)
Jan 22, 2007 3.398 3.425 3.386 3.391 99,936 -0.02(-0.56%)
Jan 19, 2007 3.408 3.432 3.405 3.410 47,469 -0.02(-0.56%)
Jan 18, 2007 3.393 3.456 3.393 3.429 72,037 +0.02(+0.49%)
Jan 17, 2007 3.393 3.446 3.393 3.413 49,551 +0.00(+0.07%)
Jan 16, 2007 3.408 3.439 3.403 3.410 53,715 +0.00(+0.00%)
Jan 12, 2007 3.461 3.499 3.410 3.410 99,103 -0.03(-0.77%)
Jan 11, 2007 3.494 3.494 3.437 3.437 62,460 -0.03(-0.97%)
Jan 10, 2007 3.444 3.518 3.425 3.470 31,230 +0.00(+0.00%)
Jan 09, 2007 3.449 3.511 3.439 3.470 30,397 +0.03(+0.84%)
Jan 08, 2007 3.425 3.458 3.425 3.441 37,476 -0.01(-0.21%)
Jan 05, 2007 3.441 3.458 3.422 3.449 19,570 -0.01(-0.28%)
Jan 04, 2007 3.441 3.458 3.441 3.458 17,072 +0.02(+0.49%)
Jan 03, 2007 3.434 3.449 3.427 3.441 44,554 -0.02(-0.49%)
Dec 29, 2006 3.458 3.458 3.430 3.458 36,643 +0.00(+0.00%)
Dec 28, 2006 3.425 3.458 3.422 3.458 41,640 +0.01(+0.35%)
Dec 27, 2006 3.425 3.458 3.425 3.446 21,236 +0.00(+0.00%)
Dec 26, 2006 3.429 3.456 3.429 3.446 16,656 -0.00(-0.07%)
Dec 22, 2006 3.434 3.456 3.434 3.449 11,242 -0.00(-0.14%)
Dec 21, 2006 3.458 3.468 3.441 3.453 39,558 -0.04(-1.17%)
Dec 20, 2006 3.518 3.521 3.470 3.494 22,485 +0.02(+0.48%)
Dec 19, 2006 3.463 3.530 3.446 3.477 34,561 -0.01(-0.41%)
Dec 18, 2006 3.422 3.492 3.422 3.492 49,135 +0.07(+2.03%)
Dec 15, 2006 3.492 3.516 3.420 3.422 64,125 -0.05(-1.38%)
Dec 14, 2006 3.470 3.494 3.446 3.470 83,696 -0.02(-0.55%)
Dec 13, 2006 3.523 3.523 3.489 3.489 29,564 -0.01(-0.27%)
Dec 12, 2006 3.470 3.499 3.458 3.499 28,315 +0.02(+0.48%)
Dec 11, 2006 3.497 3.530 3.482 3.482 55,381 +0.01(+0.28%)
Dec 08, 2006 3.499 3.530 3.441 3.473 42,889 -0.00(-0.07%)
Dec 07, 2006 3.482 3.482 3.434 3.475 56,214 -0.00(-0.07%)
Dec 06, 2006 3.446 3.477 3.446 3.477 42,472 +0.04(+1.26%)
Dec 05, 2006 3.434 3.465 3.413 3.434 59,545 -0.02(-0.69%)
Dec 04, 2006 3.453 3.458 3.439 3.458 63,292 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.