Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.200 8.200 8.200 8.200 500 +0.10(+1.23%)
Aug 30, 2007 8.000 8.100 8.000 8.100 300 +0.10(+1.25%)
Aug 29, 2007 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Aug 28, 2007 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 27, 2007 8.000 8.050 8.000 8.000 19,300 +0.20(+2.56%)
Aug 24, 2007 7.610 7.800 7.610 7.800 3,100 +0.25(+3.31%)
Aug 23, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Aug 22, 2007 7.400 7.700 7.400 7.550 8,500 +0.05(+0.67%)
Jun 11, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 08, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 07, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 06, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 05, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 04, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.