PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.372 7.407 7.372 7.407 2,259 +0.09(+1.21%)
Apr 27, 2007 7.345 7.363 7.319 7.319 4,745 -0.00(-0.06%)
Apr 26, 2007 7.354 7.354 7.306 7.323 9,265 -0.02(-0.30%)
Apr 25, 2007 7.301 7.354 7.301 7.345 10,847 +0.00(+0.06%)
Apr 24, 2007 7.191 7.341 7.191 7.341 14,237 +0.13(+1.78%)
Apr 23, 2007 7.275 7.275 7.208 7.213 6,779 -0.06(-0.79%)
Apr 20, 2007 7.292 7.297 7.270 7.270 6,553 +0.00(+0.00%)
Apr 19, 2007 7.191 7.270 7.182 7.270 12,881 +0.06(+0.80%)
Apr 18, 2007 7.235 7.257 7.195 7.213 11,525 +0.03(+0.37%)
Apr 17, 2007 7.213 7.213 7.142 7.186 20,791 -0.03(-0.37%)
Apr 16, 2007 7.204 7.213 7.137 7.213 16,271 +0.04(+0.62%)
Apr 13, 2007 7.235 7.235 7.151 7.168 9,943 -0.02(-0.31%)
Apr 12, 2007 7.279 7.288 7.151 7.191 18,757 -0.07(-0.91%)
Apr 11, 2007 7.270 7.332 7.257 7.257 21,695 -0.04(-0.49%)
Apr 10, 2007 7.248 7.292 7.217 7.292 15,819 -0.01(-0.12%)
Apr 09, 2007 7.222 7.376 7.124 7.301 30,508 +0.12(+1.66%)
Apr 05, 2007 7.133 7.226 7.133 7.182 11,073 +0.03(+0.43%)
Apr 04, 2007 7.129 7.164 7.098 7.151 8,135 +0.02(+0.31%)
Apr 03, 2007 7.124 7.168 7.045 7.129 22,599 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.