PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 7.270 7.270 7.222 7.222 3,389 -0.04(-0.55%)
May 30, 2007 7.213 7.266 7.151 7.261 19,209 +0.07(+0.98%)
May 29, 2007 7.045 7.301 7.045 7.191 37,740 +0.11(+1.56%)
May 25, 2007 7.146 7.146 7.053 7.080 13,107 -0.03(-0.37%)
May 24, 2007 7.076 7.137 7.076 7.106 6,779 +0.03(+0.44%)
May 23, 2007 7.080 7.106 7.062 7.076 10,169 -0.03(-0.37%)
May 22, 2007 7.146 7.151 7.080 7.102 14,915 -0.04(-0.62%)
May 21, 2007 7.168 7.191 7.146 7.146 8,135 -0.05(-0.68%)
May 18, 2007 7.235 7.235 7.195 7.195 7,457 +0.05(+0.68%)
May 17, 2007 7.257 7.257 7.137 7.146 9,717 -0.07(-0.92%)
May 16, 2007 7.186 7.239 7.186 7.213 27,118 +0.02(+0.31%)
May 15, 2007 7.266 7.266 7.191 7.191 19,887 -0.01(-0.12%)
May 14, 2007 7.186 7.257 7.186 7.199 12,881 -0.03(-0.37%)
May 11, 2007 7.244 7.266 7.226 7.226 12,429 +0.03(+0.37%)
May 10, 2007 7.199 7.226 7.177 7.199 6,101 -0.03(-0.37%)
May 09, 2007 7.337 7.337 7.226 7.226 24,406 -0.10(-1.33%)
May 08, 2007 7.323 7.341 7.305 7.323 22,599 -0.03(-0.36%)
May 07, 2007 7.368 7.368 7.314 7.350 21,243 -0.02(-0.24%)
May 04, 2007 7.368 7.438 7.328 7.368 19,887 -0.02(-0.30%)
May 03, 2007 7.394 7.394 7.390 7.390 6,101 -0.00(-0.06%)
May 02, 2007 7.412 7.465 7.394 7.394 8,361 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.