PIMCO New York Municipal Income Fund III (NY: PYN )

9.010 USD -0.110 (-1.21%)
Official Closing Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 16.66 16.74 16.66 16.74 1,000 +0.20(+1.21%)
Apr 27, 2007 16.60 16.64 16.54 16.54 2,100 -0.01(-0.06%)
Apr 26, 2007 16.62 16.62 16.51 16.55 4,100 -0.05(-0.30%)
Apr 25, 2007 16.50 16.62 16.50 16.60 4,800 +0.01(+0.06%)
Apr 24, 2007 16.25 16.59 16.25 16.59 6,300 +0.29(+1.78%)
Apr 23, 2007 16.44 16.44 16.29 16.30 3,000 -0.13(-0.79%)
Apr 20, 2007 16.48 16.49 16.43 16.43 2,900 +0.00(+0.00%)
Apr 19, 2007 16.25 16.43 16.23 16.43 5,700 +0.13(+0.80%)
Apr 18, 2007 16.35 16.40 16.26 16.30 5,100 +0.06(+0.37%)
Apr 17, 2007 16.30 16.30 16.14 16.24 9,200 -0.06(-0.37%)
Apr 16, 2007 16.28 16.30 16.13 16.30 7,200 +0.10(+0.62%)
Apr 13, 2007 16.35 16.35 16.16 16.20 4,400 -0.05(-0.31%)
Apr 12, 2007 16.45 16.47 16.16 16.25 8,300 -0.15(-0.91%)
Apr 11, 2007 16.43 16.57 16.40 16.40 9,600 -0.08(-0.49%)
Apr 10, 2007 16.38 16.48 16.31 16.48 7,000 -0.02(-0.12%)
Apr 09, 2007 16.32 16.67 16.10 16.50 13,500 +0.27(+1.66%)
Apr 05, 2007 16.12 16.33 16.12 16.23 4,900 +0.07(+0.43%)
Apr 04, 2007 16.11 16.19 16.04 16.16 3,600 +0.05(+0.31%)
Apr 03, 2007 16.10 16.20 15.92 16.11 10,000 -0.07(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.