Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.550 +0.080 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.041 6.059 5.992 5.992 77,908 +0.01(+0.20%)
Jul 30, 2007 6.033 6.037 5.980 5.980 89,423 -0.01(-0.20%)
Jul 27, 2007 6.033 6.033 5.984 5.992 102,163 -0.01(-0.14%)
Jul 26, 2007 6.000 6.025 6.000 6.000 91,873 +0.00(+0.00%)
Jul 25, 2007 6.016 6.037 5.980 6.000 140,382 -0.01(-0.20%)
Jul 24, 2007 6.012 6.033 5.992 6.012 87,953 -0.01(-0.14%)
Jul 23, 2007 6.021 6.045 6.016 6.021 76,438 -0.01(-0.14%)
Jul 20, 2007 5.980 6.041 5.980 6.029 58,553 +0.00(+0.07%)
Jul 19, 2007 6.000 6.029 6.000 6.025 71,048 +0.00(+0.00%)
Jul 18, 2007 5.967 6.029 5.967 6.025 199,916 +0.03(+0.48%)
Jul 17, 2007 5.980 6.041 5.972 5.996 90,893 -0.02(-0.27%)
Jul 16, 2007 6.061 6.082 6.012 6.012 83,053 -0.05(-0.87%)
Jul 13, 2007 6.061 6.086 6.061 6.065 82,318 -0.03(-0.47%)
Jul 12, 2007 6.102 6.143 6.094 6.094 142,097 -0.02(-0.40%)
Jul 11, 2007 6.159 6.159 6.102 6.118 88,688 -0.02(-0.40%)
Jul 10, 2007 6.192 6.192 6.143 6.143 83,053 -0.04(-0.59%)
Jul 09, 2007 6.200 6.278 6.176 6.180 99,713 -0.04(-0.66%)
Jul 06, 2007 6.212 6.229 6.200 6.221 56,593 +0.01(+0.20%)
Jul 05, 2007 6.253 6.253 6.208 6.208 40,914 -0.04(-0.71%)
Jul 03, 2007 6.241 6.269 6.229 6.253 56,593 +0.02(+0.39%)
Jul 02, 2007 6.188 6.249 6.184 6.229 55,613 +0.03(+0.53%)
Jun 29, 2007 6.204 6.249 6.184 6.196 91,628 -0.02(-0.33%)
Jun 28, 2007 6.225 6.245 6.204 6.216 28,664 +0.01(+0.20%)
Jun 27, 2007 6.135 6.225 6.135 6.204 82,563 +0.03(+0.46%)
Jun 26, 2007 6.163 6.208 6.151 6.176 91,383 -0.02(-0.26%)
Jun 25, 2007 6.192 6.204 6.180 6.192 75,703 +0.00(+0.00%)
Jun 22, 2007 6.204 6.216 6.176 6.192 70,068 -0.02(-0.26%)
Jun 21, 2007 6.257 6.261 6.200 6.208 79,868 -0.02(-0.33%)
Jun 20, 2007 6.257 6.265 6.225 6.229 56,838 -0.02(-0.33%)
Jun 19, 2007 6.245 6.265 6.245 6.249 84,278 +0.00(+0.07%)
Jun 18, 2007 6.257 6.261 6.245 6.245 56,103 -0.02(-0.26%)
Jun 15, 2007 6.286 6.286 6.225 6.261 162,186 +0.04(+0.66%)
Jun 14, 2007 6.196 6.237 6.196 6.221 62,963 +0.01(+0.13%)
Jun 13, 2007 6.143 6.225 6.143 6.212 220,495 +0.04(+0.59%)
Jun 12, 2007 6.192 6.225 6.167 6.176 121,517 -0.02(-0.26%)
Jun 11, 2007 6.265 6.286 6.192 6.192 163,411 -0.09(-1.49%)
Jun 08, 2007 6.412 6.437 6.286 6.286 212,656 -0.14(-2.16%)
Jun 07, 2007 6.567 6.567 6.425 6.425 130,337 -0.19(-2.84%)
Jun 06, 2007 6.559 6.612 6.559 6.612 52,184 +0.05(+0.81%)
Jun 05, 2007 6.576 6.633 6.555 6.559 108,777 +0.00(+0.06%)
Jun 04, 2007 6.592 6.653 6.555 6.555 49,244 -0.04(-0.62%)
Jun 01, 2007 6.612 6.637 6.596 6.596 43,119 +0.00(+0.06%)
May 31, 2007 6.576 6.629 6.576 6.592 62,228 -0.02(-0.31%)
May 30, 2007 6.600 6.625 6.580 6.612 62,473 +0.04(+0.56%)
May 29, 2007 6.539 6.600 6.539 6.576 66,883 +0.00(+0.06%)
May 25, 2007 6.531 6.592 6.531 6.572 57,328 +0.04(+0.56%)
May 24, 2007 6.596 6.596 6.523 6.535 122,987 -0.07(-1.11%)
May 23, 2007 6.604 6.645 6.604 6.608 93,588 +0.01(+0.12%)
May 22, 2007 6.596 6.621 6.580 6.600 70,313 +0.02(+0.37%)
May 21, 2007 6.584 6.625 6.576 6.576 89,913 -0.00(-0.06%)
May 18, 2007 6.584 6.621 6.580 6.580 74,478 -0.01(-0.12%)
May 17, 2007 6.621 6.621 6.576 6.588 100,448 -0.02(-0.37%)
May 16, 2007 6.572 6.629 6.572 6.612 61,493 +0.03(+0.43%)
May 15, 2007 6.616 6.616 6.580 6.584 72,518 -0.01(-0.19%)
May 14, 2007 6.588 6.616 6.555 6.596 87,463 +0.02(+0.25%)
May 11, 2007 6.543 6.592 6.543 6.580 79,623 +0.01(+0.12%)
May 10, 2007 6.567 6.596 6.567 6.572 96,038 -0.01(-0.12%)
May 09, 2007 6.612 6.612 6.567 6.580 87,708 -0.02(-0.25%)
May 08, 2007 6.588 6.625 6.588 6.596 87,953 +0.00(+0.06%)
May 07, 2007 6.612 6.625 6.584 6.592 78,153 +0.00(+0.06%)
May 04, 2007 6.555 6.608 6.555 6.588 109,757 +0.02(+0.25%)
May 03, 2007 6.559 6.592 6.559 6.572 131,807 +0.01(+0.12%)
May 02, 2007 6.502 6.567 6.502 6.563 89,423 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.