Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 35.58 35.61 35.04 35.11 78,182 -0.49(-1.38%)
Apr 27, 2007 35.82 35.82 35.48 35.60 84,506 -0.63(-1.74%)
Apr 26, 2007 36.30 36.30 36.05 36.23 53,153 -0.30(-0.81%)
Apr 25, 2007 36.17 36.58 36.14 36.53 237,775 +0.45(+1.24%)
Apr 24, 2007 36.26 36.30 35.90 36.08 159,593 -0.41(-1.12%)
Apr 23, 2007 36.54 36.79 36.42 36.49 199,021 -1.18(-3.14%)
Apr 20, 2007 37.24 37.81 37.23 37.67 129,451 -0.13(-0.35%)
Apr 19, 2007 37.72 38.01 37.23 37.80 144,387 -1.17(-3.01%)
Apr 18, 2007 39.19 39.20 38.85 38.98 75,894 +0.19(+0.48%)
Apr 17, 2007 39.01 39.19 38.42 38.79 72,530 -0.10(-0.25%)
Apr 16, 2007 38.64 38.93 38.51 38.89 125,158 +0.51(+1.34%)
Apr 13, 2007 38.20 38.46 37.91 38.38 149,501 -0.27(-0.69%)
Apr 12, 2007 37.90 38.64 37.83 38.64 109,131 +1.00(+2.65%)
Apr 11, 2007 37.92 37.96 37.59 37.65 88,543 -0.34(-0.90%)
Apr 10, 2007 37.86 38.05 37.80 37.99 106,575 +0.43(+1.15%)
Apr 09, 2007 37.38 37.57 37.30 37.56 115,860 +0.41(+1.10%)
Apr 05, 2007 37.31 37.34 37.13 37.15 28,393 -0.06(-0.16%)
Apr 04, 2007 37.12 37.27 37.02 37.21 36,736 +0.07(+0.20%)
Apr 03, 2007 37.12 37.32 36.80 37.13 101,999 +0.20(+0.54%)
Apr 02, 2007 36.67 37.16 36.53 36.93 171,839 +0.54(+1.49%)
Mar 30, 2007 36.34 36.86 36.22 36.39 175,875 -0.91(-2.43%)
Mar 29, 2007 37.16 37.33 36.85 37.30 148,155 +0.73(+1.99%)
Mar 28, 2007 36.62 36.86 36.44 36.57 155,556 +0.16(+0.45%)
Mar 27, 2007 36.23 36.58 36.22 36.41 269,936 +1.37(+3.92%)
Mar 26, 2007 35.11 35.15 34.60 35.03 179,643 -0.05(-0.15%)
Mar 23, 2007 34.93 35.15 34.67 35.08 157,036 +0.10(+0.28%)
Mar 22, 2007 35.08 35.15 34.74 34.99 176,817 -0.41(-1.15%)
Mar 21, 2007 34.78 35.49 34.38 35.40 312,997 +0.71(+2.03%)
Mar 20, 2007 34.41 34.74 34.33 34.69 236,833 +0.10(+0.30%)
Mar 19, 2007 34.17 34.63 34.17 34.59 235,084 +1.21(+3.63%)
Mar 16, 2007 33.37 33.89 33.34 33.37 194,715 -0.10(-0.29%)
Mar 15, 2007 33.72 33.72 33.36 33.47 180,316 -0.25(-0.73%)
Mar 14, 2007 33.48 33.86 32.70 33.72 209,651 +0.50(+1.50%)
Mar 13, 2007 33.72 34.12 33.14 33.22 376,511 -0.51(-1.50%)
Mar 12, 2007 33.50 33.80 33.46 33.72 132,546 +0.77(+2.35%)
Mar 09, 2007 33.17 33.26 32.84 32.95 88,678 -0.41(-1.23%)
Mar 08, 2007 33.14 33.46 33.14 33.36 131,604 +1.11(+3.43%)
Mar 07, 2007 32.39 32.59 32.24 32.25 124,875 -0.71(-2.16%)
Mar 06, 2007 32.64 33.14 32.58 32.97 182,873 +1.39(+4.40%)
Mar 05, 2007 31.40 32.10 31.40 31.58 258,903 -1.26(-3.83%)
Mar 02, 2007 33.55 33.43 32.75 32.83 148,424 -0.29(-0.87%)
Mar 01, 2007 31.82 33.44 32.56 33.12 293,216 -0.94(-2.77%)
Feb 28, 2007 34.21 34.33 33.69 34.07 312,459 +1.16(+3.52%)
Feb 27, 2007 35.11 35.11 32.91 32.91 825,150 -2.44(-6.92%)
Feb 26, 2007 35.55 35.57 35.22 35.35 82,986 -0.41(-1.14%)
Feb 23, 2007 36.18 36.18 35.71 35.76 140,081 -0.40(-1.11%)
Feb 22, 2007 36.56 36.63 35.90 36.16 120,569 -0.87(-2.35%)
Feb 21, 2007 36.81 37.16 36.80 37.03 142,369 +0.21(+0.56%)
Feb 20, 2007 36.79 37.15 36.72 36.82 180,989 +0.09(+0.24%)
Feb 16, 2007 36.87 37.16 36.58 36.73 352,828 +1.51(+4.28%)
Feb 15, 2007 35.19 35.35 35.00 35.22 238,179 +0.80(+2.31%)
Feb 14, 2007 32.39 34.43 32.39 34.43 134,368 +0.63(+1.87%)
Feb 13, 2007 33.44 33.80 33.20 33.80 133,747 +0.04(+0.11%)
Feb 12, 2007 34.01 34.04 33.58 33.76 93,387 -0.08(-0.24%)
Feb 09, 2007 34.44 34.45 33.84 33.84 228,625 -0.84(-2.42%)
Feb 08, 2007 34.46 34.79 34.36 34.68 149,366 +0.34(+1.00%)
Feb 07, 2007 34.58 34.58 34.34 34.34 128,778 -0.27(-0.79%)
Feb 06, 2007 34.55 34.76 34.38 34.62 195,185 -0.23(-0.66%)
Feb 05, 2007 35.00 35.09 34.63 34.85 221,762 -0.61(-1.72%)
Feb 02, 2007 35.68 35.79 35.43 35.46 255,134 -0.48(-1.32%)
Feb 01, 2007 36.75 36.76 35.68 35.93 209,517 -0.07(-0.21%)
Jan 31, 2007 35.77 36.28 35.52 36.01 178,836 -0.51(-1.40%)
Jan 30, 2007 36.30 36.63 36.22 36.52 272,089 +0.58(+1.61%)
Jan 29, 2007 36.04 36.64 35.86 35.94 240,197 -0.42(-1.14%)
Jan 26, 2007 36.29 36.41 35.79 36.35 266,707 -0.22(-0.59%)
Jan 25, 2007 37.51 37.60 36.47 36.57 294,427 -1.42(-3.74%)
Jan 24, 2007 37.60 38.04 37.48 37.99 263,881 -0.16(-0.43%)
Jan 23, 2007 37.98 38.21 37.59 38.15 189,601 -0.39(-1.02%)
Jan 22, 2007 38.55 38.72 38.15 38.55 269,129 +1.02(+2.71%)
Jan 19, 2007 37.16 37.54 37.02 37.53 171,300 +1.03(+2.81%)
Jan 18, 2007 37.45 37.45 36.39 36.50 188,390 -0.51(-1.37%)
Jan 17, 2007 36.79 37.08 36.38 37.01 336,411 -0.85(-2.26%)
Jan 16, 2007 37.16 37.90 37.16 37.86 338,699 +1.56(+4.30%)
Jan 12, 2007 36.33 36.60 36.04 36.30 557,232 -0.03(-0.08%)
Jan 11, 2007 35.74 36.58 35.67 36.33 237,237 +0.42(+1.16%)
Jan 10, 2007 36.15 36.26 35.48 35.92 478,646 -0.39(-1.06%)
Jan 09, 2007 37.38 37.45 36.12 36.30 562,210 -1.75(-4.59%)
Jan 08, 2007 37.79 38.05 37.25 38.05 438,411 +1.40(+3.83%)
Jan 05, 2007 37.86 37.90 36.47 36.64 395,619 -2.43(-6.22%)
Jan 04, 2007 38.94 39.28 38.23 39.07 706,060 -2.73(-6.52%)
Jan 03, 2007 41.62 42.09 40.87 41.80 456,039 +1.37(+3.40%)
Dec 29, 2006 39.92 40.69 39.37 40.43 505,962 +2.19(+5.73%)
Dec 28, 2006 38.64 38.67 37.90 38.23 309,498 -0.04(-0.10%)
Dec 27, 2006 36.86 38.27 36.83 38.27 402,751 +1.80(+4.93%)
Dec 26, 2006 35.45 36.47 35.37 36.47 256,883 +1.23(+3.48%)
Dec 22, 2006 35.22 35.30 35.15 35.25 45,482 +0.09(+0.25%)
Dec 21, 2006 35.42 35.44 34.93 35.16 90,427 -0.33(-0.92%)
Dec 20, 2006 35.45 35.67 35.38 35.48 167,129 +0.46(+1.32%)
Dec 19, 2006 34.62 35.02 34.41 35.02 133,622 -0.16(-0.44%)
Dec 18, 2006 35.08 35.55 35.02 35.18 143,984 -0.04(-0.13%)
Dec 15, 2006 35.00 35.60 34.54 35.22 388,757 -0.21(-0.59%)
Dec 14, 2006 35.20 35.52 35.20 35.43 499,907 +0.27(+0.76%)
Dec 13, 2006 35.14 35.28 34.89 35.17 267,649 -0.81(-2.25%)
Dec 12, 2006 36.16 36.30 35.93 35.98 191,620 -0.56(-1.55%)
Dec 11, 2006 36.41 36.79 35.97 36.54 341,525 +1.61(+4.62%)
Dec 08, 2006 35.37 35.47 34.71 34.93 361,709 -1.04(-2.89%)
Dec 07, 2006 36.34 36.60 35.83 35.97 206,152 -0.97(-2.62%)
Dec 06, 2006 37.16 37.36 36.86 36.93 278,683 -1.53(-3.98%)
Dec 05, 2006 38.08 39.01 37.88 38.46 321,340 +4.60(+13.58%)
Dec 04, 2006 33.18 33.86 33.18 33.86 125,952 +0.18(+0.53%)
Dec 01, 2006 33.67 34.10 33.37 33.69 155,287 -0.71(-2.05%)
Nov 30, 2006 34.18 34.39 33.79 34.39 129,182 +0.63(+1.87%)
Nov 29, 2006 33.37 33.81 33.36 33.76 206,018 +1.84(+5.75%)
Nov 28, 2006 31.66 31.95 31.51 31.93 273,166 -0.82(-2.52%)
Nov 27, 2006 33.07 33.23 32.58 32.75 224,050 -1.30(-3.82%)
Nov 24, 2006 34.10 34.24 34.05 34.05 32,160 -0.34(-0.99%)
Nov 22, 2006 34.11 34.43 34.10 34.39 137,794 +1.04(+3.12%)
Nov 21, 2006 33.33 33.43 33.14 33.35 94,464 -0.13(-0.38%)
Nov 20, 2006 33.44 33.77 33.29 33.48 314,612 -1.20(-3.45%)
Nov 17, 2006 34.73 34.80 34.56 34.67 139,408 -0.94(-2.63%)
Nov 16, 2006 35.54 35.66 35.34 35.61 280,432 +2.69(+8.17%)
Nov 15, 2006 32.88 32.98 32.78 32.92 77,374 +0.00(+0.00%)
Nov 14, 2006 32.99 32.99 32.71 32.92 140,620 -0.15(-0.45%)
Nov 13, 2006 32.46 33.12 32.46 33.07 205,480 +0.60(+1.85%)
Nov 10, 2006 32.36 32.55 32.36 32.47 118,013 +0.22(+0.67%)
Nov 09, 2006 32.42 32.56 32.14 32.25 169,013 +0.66(+2.09%)
Nov 08, 2006 31.40 31.61 31.17 31.59 215,168 -0.37(-1.16%)
Nov 07, 2006 31.95 32.25 31.67 31.96 260,517 +2.09(+6.99%)
Nov 06, 2006 29.39 29.91 29.39 29.87 220,955 +1.36(+4.77%)
Nov 03, 2006 28.35 28.51 28.34 28.51 82,757 +0.20(+0.71%)
Nov 02, 2006 28.24 28.40 28.24 28.31 111,688 +0.11(+0.40%)
Nov 01, 2006 28.17 28.34 28.11 28.20 147,482 +0.13(+0.45%)
Oct 31, 2006 27.76 28.08 27.76 28.08 119,627 +0.75(+2.75%)
Oct 30, 2006 27.11 27.39 27.11 27.33 99,039 -0.07(-0.24%)
Oct 27, 2006 27.50 27.73 27.39 27.39 48,174 -0.42(-1.52%)
Oct 26, 2006 27.42 27.82 27.42 27.82 74,145 +0.29(+1.05%)
Oct 25, 2006 27.16 27.53 27.16 27.53 84,910 +0.23(+0.84%)
Oct 24, 2006 26.85 27.30 26.85 27.30 137,525 +0.25(+0.91%)
Oct 23, 2006 26.83 27.19 26.82 27.05 105,094 -0.39(-1.44%)
Oct 20, 2006 27.44 27.44 27.31 27.44 33,506 -0.19(-0.70%)
Oct 19, 2006 27.72 27.72 27.53 27.64 22,606 -0.27(-0.96%)
Oct 18, 2006 27.72 27.90 27.70 27.90 41,176 +0.30(+1.08%)
Oct 17, 2006 27.74 27.74 27.44 27.61 54,498 -0.22(-0.80%)
Oct 16, 2006 27.53 27.83 27.53 27.83 32,026 +0.26(+0.94%)
Oct 13, 2006 27.55 27.59 27.38 27.57 37,274 -0.05(-0.19%)
Oct 12, 2006 27.45 27.67 27.27 27.62 138,332 +0.84(+3.14%)
Oct 11, 2006 26.68 26.91 26.67 26.78 37,947 +0.17(+0.64%)
Oct 10, 2006 26.68 26.69 26.57 26.61 31,084 -0.16(-0.61%)
Oct 09, 2006 26.60 26.78 26.57 26.78 29,200 -0.06(-0.22%)
Oct 06, 2006 26.86 26.90 26.66 26.83 29,469 -0.40(-1.47%)
Oct 05, 2006 27.01 27.26 27.01 27.24 50,999 +0.07(+0.27%)
Oct 04, 2006 26.86 27.17 26.72 27.16 87,197 +0.13(+0.47%)
Oct 03, 2006 26.79 27.05 26.75 27.04 73,472 +0.17(+0.64%)
Oct 02, 2006 26.78 27.00 26.78 26.86 43,060 +0.00(+0.00%)
Sep 29, 2006 26.94 27.01 26.80 26.86 29,873 +0.10(+0.36%)
Sep 28, 2006 26.75 26.86 26.66 26.77 74,817 +0.12(+0.45%)
Sep 27, 2006 26.55 26.65 26.46 26.65 87,870 +0.01(+0.04%)
Sep 26, 2006 26.56 26.66 26.36 26.64 91,369 -0.06(-0.21%)
Sep 25, 2006 26.34 26.69 26.16 26.69 121,242 +0.82(+3.19%)
Sep 22, 2006 25.95 25.95 25.80 25.87 35,390 -0.05(-0.20%)
Sep 21, 2006 26.11 26.20 25.91 25.92 38,754 -0.19(-0.74%)
Sep 20, 2006 25.94 26.13 25.93 26.11 99,577 +0.42(+1.65%)
Sep 19, 2006 25.77 25.86 25.65 25.69 57,324 -0.04(-0.14%)
Sep 18, 2006 25.70 25.73 25.64 25.73 66,609 +0.09(+0.35%)
Sep 15, 2006 25.60 25.67 25.47 25.64 43,329 +0.09(+0.35%)
Sep 14, 2006 25.49 25.62 25.46 25.55 31,353 -0.08(-0.32%)
Sep 13, 2006 25.38 25.63 25.38 25.63 41,580 -0.07(-0.26%)
Sep 12, 2006 25.30 25.70 25.30 25.70 67,282 +0.38(+1.50%)
Sep 11, 2006 25.19 25.36 25.17 25.32 69,839 +0.05(+0.21%)
Sep 08, 2006 25.21 25.37 25.15 25.27 67,282 +0.06(+0.24%)
Sep 07, 2006 25.36 25.36 25.04 25.21 86,390 -0.16(-0.62%)
Sep 06, 2006 25.53 25.56 25.35 25.36 58,804 -0.32(-1.24%)
Sep 05, 2006 25.52 25.71 25.52 25.68 27,316 +0.11(+0.44%)
Sep 01, 2006 25.30 25.57 25.27 25.57 58,401 +0.49(+1.96%)
Aug 31, 2006 25.19 25.24 25.06 25.08 184,757 -0.33(-1.29%)
Aug 30, 2006 25.28 25.42 25.12 25.41 120,031 -0.23(-0.90%)
Aug 29, 2006 25.36 25.66 25.33 25.64 30,815 +0.27(+1.05%)
Aug 28, 2006 25.46 25.58 25.37 25.37 17,493 -0.09(-0.35%)
Aug 25, 2006 25.28 25.50 25.28 25.46 57,459 +0.14(+0.56%)
Aug 24, 2006 25.42 25.52 25.32 25.32 64,456 -0.22(-0.84%)
Aug 23, 2006 26.01 26.02 25.49 25.53 97,828 -0.64(-2.44%)
Aug 22, 2006 26.17 26.20 26.02 26.17 71,588 -0.01(-0.06%)
Aug 21, 2006 26.27 26.27 26.02 26.19 83,026 -0.12(-0.45%)
Aug 18, 2006 26.34 26.38 26.11 26.31 62,841 -0.11(-0.42%)
Aug 17, 2006 26.46 26.57 26.36 26.42 56,113 -0.35(-1.30%)
Aug 16, 2006 26.55 26.77 26.53 26.77 60,015 +0.22(+0.81%)
Aug 15, 2006 26.38 26.58 26.38 26.55 78,720 +0.39(+1.48%)
Aug 14, 2006 26.11 26.37 26.11 26.17 57,324 +0.05(+0.20%)
Aug 11, 2006 26.43 26.43 26.01 26.11 84,506 -0.39(-1.49%)
Aug 10, 2006 26.31 26.53 26.17 26.51 105,229 +0.57(+2.21%)
Aug 09, 2006 26.20 26.44 25.68 25.94 270,878 +0.94(+3.75%)
Aug 08, 2006 25.15 25.23 25.00 25.00 39,561 -0.15(-0.59%)
Aug 07, 2006 24.96 25.19 24.96 25.15 102,134 +0.27(+1.11%)
Aug 04, 2006 25.02 25.20 24.82 24.87 48,039 -0.39(-1.53%)
Aug 03, 2006 24.94 25.36 24.94 25.26 148,290 +0.43(+1.74%)
Aug 02, 2006 24.62 24.83 24.59 24.83 56,382 +0.74(+3.05%)
Aug 01, 2006 24.53 24.54 24.08 24.09 48,712 -0.36(-1.49%)
Jul 31, 2006 24.64 24.65 24.43 24.46 72,664 -0.69(-2.75%)
Jul 28, 2006 24.52 25.26 24.52 25.15 125,683 +0.69(+2.83%)
Jul 27, 2006 24.46 24.63 24.38 24.46 46,963 +0.27(+1.11%)
Jul 26, 2006 24.04 24.30 23.97 24.19 60,823 +0.17(+0.71%)
Jul 25, 2006 24.04 24.11 23.82 24.02 66,205 -0.33(-1.34%)
Jul 24, 2006 23.98 24.35 23.98 24.35 66,205 +0.75(+3.18%)
Jul 21, 2006 23.95 23.95 23.59 23.59 62,168 +0.08(+0.35%)
Jul 20, 2006 23.97 24.14 23.51 23.51 109,131 -0.45(-1.89%)
Jul 19, 2006 23.29 23.97 23.29 23.97 209,920 +0.56(+2.38%)
Jul 18, 2006 23.32 23.53 23.20 23.41 90,696 +0.28(+1.22%)
Jul 17, 2006 23.30 23.33 23.11 23.13 62,303 -0.17(-0.73%)
Jul 14, 2006 23.51 23.51 23.19 23.30 89,216 -0.14(-0.60%)
Jul 13, 2006 23.78 23.78 23.43 23.44 173,588 -0.34(-1.44%)
Jul 12, 2006 24.13 24.13 23.78 23.78 86,794 -0.62(-2.56%)
Jul 11, 2006 24.52 24.52 24.01 24.40 77,509 -0.16(-0.67%)
Jul 10, 2006 24.73 24.75 24.46 24.57 79,123 +0.55(+2.29%)
Jul 07, 2006 24.23 24.26 23.96 24.02 93,926 -0.19(-0.77%)
Jul 06, 2006 23.94 24.22 23.89 24.20 210,997 +0.59(+2.52%)
Jul 05, 2006 23.69 23.77 23.51 23.61 75,894 -0.54(-2.22%)
Jul 03, 2006 23.99 24.15 23.95 24.14 73,337 +0.07(+0.28%)
Jun 30, 2006 24.00 24.17 23.93 24.08 90,023 -0.13(-0.55%)
Jun 29, 2006 23.33 24.21 23.32 24.21 174,934 +0.93(+3.99%)
Jun 28, 2006 23.22 23.28 23.04 23.28 110,208 +0.31(+1.36%)
Jun 27, 2006 23.30 23.32 22.93 22.97 66,474 -0.10(-0.42%)
Jun 26, 2006 23.20 23.21 22.87 23.07 74,548 -0.19(-0.80%)
Jun 23, 2006 23.29 23.41 23.09 23.25 64,725 -0.10(-0.45%)
Jun 22, 2006 23.45 23.48 23.09 23.36 109,804 -0.06(-0.25%)
Jun 21, 2006 23.12 23.44 23.10 23.42 138,063 +0.42(+1.81%)
Jun 20, 2006 22.76 23.03 22.76 23.00 48,712 +0.05(+0.23%)
Jun 19, 2006 23.34 23.36 22.94 22.95 77,374 -0.53(-2.25%)
Jun 16, 2006 23.70 23.70 23.33 23.48 81,546 -0.05(-0.22%)
Jun 15, 2006 22.85 23.53 22.84 23.53 103,749 +0.67(+2.93%)
Jun 14, 2006 22.47 22.86 22.41 22.86 152,999 +0.85(+3.85%)
Jun 13, 2006 22.67 22.80 22.01 22.01 191,081 -0.84(-3.68%)
Jun 12, 2006 23.35 23.42 22.85 22.85 130,393 -0.45(-1.91%)
Jun 09, 2006 23.56 23.60 23.27 23.30 66,744 -0.26(-1.10%)
Jun 08, 2006 23.78 23.83 23.07 23.56 190,543 -0.54(-2.22%)
Jun 07, 2006 24.19 24.40 24.09 24.09 54,767 -0.20(-0.83%)
Jun 06, 2006 24.45 24.62 24.20 24.29 117,340 +0.29(+1.21%)
Jun 05, 2006 24.52 24.55 24.00 24.00 62,168 -0.51(-2.09%)
Jun 02, 2006 24.71 24.87 24.46 24.52 103,345 +0.10(+0.43%)
Jun 01, 2006 24.11 24.41 24.09 24.41 83,430 +0.20(+0.83%)
May 31, 2006 23.88 24.24 23.88 24.21 78,316 +0.31(+1.31%)
May 30, 2006 24.52 24.52 23.89 23.90 186,102 -0.62(-2.55%)
May 26, 2006 24.52 24.58 24.50 24.52 68,762 -0.49(-1.96%)
May 25, 2006 24.40 25.01 24.40 25.01 52,076 +0.62(+2.53%)
May 24, 2006 24.78 24.82 23.97 24.40 184,488 -0.53(-2.12%)
May 23, 2006 24.17 25.13 24.17 24.92 392,390 +0.82(+3.42%)
May 22, 2006 24.52 24.57 24.09 24.10 129,585 -1.29(-5.06%)
May 19, 2006 25.45 25.46 24.86 25.39 101,192 -0.12(-0.47%)
May 18, 2006 25.27 25.63 25.27 25.50 149,635 +0.17(+0.67%)
May 17, 2006 25.74 25.79 25.16 25.33 165,783 -0.87(-3.32%)
May 16, 2006 26.08 26.27 26.00 26.20 40,503 +0.10(+0.37%)
May 15, 2006 25.90 26.13 25.75 26.11 99,712 -0.20(-0.76%)
May 12, 2006 26.57 26.80 26.31 26.31 110,342 -0.22(-0.84%)
May 11, 2006 26.97 27.17 26.53 26.53 92,715 -0.19(-0.72%)
May 10, 2006 27.23 27.23 26.71 26.72 98,366 -0.51(-1.86%)
May 09, 2006 27.31 27.39 27.18 27.23 93,118 -0.19(-0.70%)
May 08, 2006 27.02 27.45 27.02 27.42 90,965 +0.38(+1.40%)
May 05, 2006 26.98 27.10 26.86 27.04 78,047 +0.33(+1.22%)
May 04, 2006 26.57 26.84 26.53 26.72 83,295 -0.15(-0.55%)
May 03, 2006 27.24 27.24 26.71 26.86 91,234 -0.19(-0.69%)
May 02, 2006 26.64 27.22 26.60 27.05 131,604 +1.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.