Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 68.90 68.98 68.89 68.94 310,247 +0.05(+0.07%)
Apr 27, 2007 68.90 68.91 68.85 68.89 311,880 +0.03(+0.04%)
Apr 26, 2007 68.92 68.92 68.83 68.86 1,581,793 -0.05(-0.07%)
Apr 25, 2007 68.92 68.94 68.90 68.92 988,125 -0.03(-0.04%)
Apr 24, 2007 68.87 68.94 68.86 68.94 307,914 +0.06(+0.09%)
Apr 23, 2007 68.84 68.89 68.68 68.88 2,216,783 +0.05(+0.07%)
Apr 20, 2007 68.81 68.85 68.79 68.83 341,971 -0.02(-0.02%)
Apr 19, 2007 68.85 68.88 68.81 68.85 260,327 +0.00(+0.00%)
Apr 18, 2007 68.80 68.85 68.79 68.85 1,140,449 +0.09(+0.14%)
Apr 17, 2007 68.74 68.76 68.70 68.75 464,146 +0.11(+0.16%)
Apr 16, 2007 68.68 68.70 68.63 68.64 332,990 -0.01(-0.01%)
Apr 13, 2007 68.68 68.71 68.61 68.65 304,532 -0.03(-0.05%)
Apr 12, 2007 68.68 68.69 68.62 68.68 436,562 -0.01(-0.01%)
Apr 11, 2007 68.73 68.74 68.64 68.69 902,632 +0.00(+0.00%)
Apr 10, 2007 68.65 68.71 68.64 68.69 910,097 +0.09(+0.13%)
Apr 09, 2007 68.62 68.64 68.60 68.61 415,451 -0.15(-0.22%)
Apr 05, 2007 68.76 68.79 68.72 68.76 317,128 -0.03(-0.04%)
Apr 04, 2007 68.77 68.80 68.74 68.79 472,669 +0.04(+0.06%)
Apr 03, 2007 68.73 68.76 68.69 68.74 488,814 +0.00(+0.00%)
Apr 02, 2007 68.74 68.75 68.69 68.74 366,114 -0.24(-0.35%)
Mar 30, 2007 68.99 69.08 68.91 68.98 541,999 +0.00(+0.00%)
Mar 29, 2007 69.00 69.00 68.96 68.98 390,958 -0.03(-0.05%)
Mar 28, 2007 69.02 69.10 69.01 69.02 500,710 +0.03(+0.05%)
Mar 27, 2007 68.97 69.00 68.94 68.98 499,078 +0.01(+0.01%)
Mar 26, 2007 68.94 69.00 68.90 68.98 611,513 +0.07(+0.10%)
Mar 23, 2007 68.97 69.00 68.90 68.91 336,723 -0.04(-0.06%)
Mar 22, 2007 68.98 69.01 68.92 68.95 445,542 -0.07(-0.10%)
Mar 21, 2007 68.90 69.03 68.88 69.02 483,215 +0.11(+0.16%)
Mar 20, 2007 68.93 68.93 68.88 68.91 722,316 +0.06(+0.09%)
Mar 19, 2007 68.86 68.86 68.83 68.85 278,172 -0.06(-0.09%)
Mar 16, 2007 68.87 68.92 68.86 68.91 982,410 -0.01(-0.01%)
Mar 15, 2007 68.92 68.92 68.88 68.92 698,172 -0.02(-0.02%)
Mar 14, 2007 68.89 68.99 68.89 68.93 726,398 +0.02(+0.02%)
Mar 13, 2007 68.82 68.95 68.87 68.92 1,034,895 +0.09(+0.14%)
Mar 12, 2007 68.82 68.84 68.78 68.82 422,099 +0.06(+0.09%)
Mar 09, 2007 68.75 68.78 68.72 68.76 647,436 -0.12(-0.17%)
Mar 08, 2007 68.85 68.89 68.81 68.88 426,298 +0.00(+0.00%)
Mar 07, 2007 68.84 68.90 68.80 68.88 451,374 +0.07(+0.10%)
Mar 06, 2007 68.80 68.88 68.76 68.81 597,517 -0.06(-0.09%)
Mar 05, 2007 68.91 68.91 68.80 68.87 1,654,223 +0.03(+0.04%)
Mar 02, 2007 68.80 68.86 68.79 68.85 1,136,484 +0.07(+0.10%)
Mar 01, 2007 68.76 68.83 68.70 68.78 1,169,049 -0.13(-0.19%)
Feb 28, 2007 68.97 68.99 68.86 68.91 777,367 -0.05(-0.07%)
Feb 27, 2007 68.83 69.02 68.80 68.96 1,589,608 +0.16(+0.24%)
Feb 26, 2007 68.77 68.80 68.75 68.80 539,578 +0.05(+0.07%)
Feb 23, 2007 68.70 68.75 68.68 68.74 443,560 +0.08(+0.11%)
Feb 22, 2007 68.68 68.69 68.63 68.67 291,818 -0.04(-0.06%)
Feb 21, 2007 68.68 68.71 68.67 68.71 260,560 +0.03(+0.04%)
Feb 20, 2007 68.66 68.70 68.66 68.68 298,350 +0.01(+0.01%)
Feb 16, 2007 68.67 68.70 68.63 68.68 401,455 +0.02(+0.02%)
Feb 15, 2007 68.68 68.68 68.64 68.66 508,408 +0.03(+0.05%)
Feb 14, 2007 68.53 68.63 68.53 68.62 695,373 +0.15(+0.23%)
Feb 13, 2007 68.51 68.51 68.47 68.47 804,193 -0.01(-0.01%)
Feb 12, 2007 68.50 68.51 68.46 68.48 623,060 +0.00(+0.00%)
Feb 09, 2007 68.51 68.52 68.47 68.48 510,041 -0.07(-0.10%)
Feb 08, 2007 68.53 68.56 68.50 68.55 253,329 +0.03(+0.04%)
Feb 07, 2007 68.50 68.55 68.50 68.52 1,291,841 +0.03(+0.05%)
Feb 06, 2007 68.44 68.50 68.42 68.49 345,587 +0.08(+0.11%)
Feb 05, 2007 68.44 68.46 68.40 68.41 885,020 -0.02(-0.03%)
Feb 02, 2007 68.43 68.44 68.38 68.43 354,451 +0.03(+0.04%)
Feb 01, 2007 68.49 68.49 68.38 68.40 606,964 -0.27(-0.39%)
Jan 31, 2007 68.58 68.67 68.58 68.67 614,429 +0.08(+0.11%)
Jan 30, 2007 68.59 68.61 68.56 68.59 347,453 +0.02(+0.03%)
Jan 29, 2007 68.58 68.62 68.54 68.57 1,023,582 +0.01(+0.01%)
Jan 26, 2007 68.55 68.59 68.53 68.56 600,899 +0.01(+0.01%)
Jan 25, 2007 68.59 68.59 68.52 68.56 826,703 -0.05(-0.07%)
Jan 24, 2007 68.57 68.76 68.56 68.61 617,345 +0.03(+0.05%)
Jan 23, 2007 68.60 68.60 68.55 68.57 371,596 -0.03(-0.05%)
Jan 22, 2007 68.60 68.61 68.56 68.61 351,419 +0.03(+0.04%)
Jan 19, 2007 68.60 68.61 68.56 68.58 481,116 -0.01(-0.01%)
Jan 18, 2007 68.56 68.61 68.54 68.59 713,101 +0.03(+0.04%)
Jan 17, 2007 68.57 68.61 68.54 68.56 724,648 -0.03(-0.04%)
Jan 16, 2007 68.57 68.62 68.38 68.59 492,779 +0.07(+0.10%)
Jan 12, 2007 68.55 68.59 68.50 68.52 319,344 -0.04(-0.06%)
Jan 11, 2007 68.59 68.62 68.55 68.56 804,893 -0.05(-0.07%)
Jan 10, 2007 68.66 68.66 68.61 68.62 333,923 -0.02(-0.03%)
Jan 09, 2007 68.63 68.65 68.60 68.63 786,698 +0.03(+0.04%)
Jan 08, 2007 68.64 68.64 68.61 68.61 311,296 -0.02(-0.03%)
Jan 05, 2007 68.61 68.65 68.57 68.62 304,765 -0.07(-0.10%)
Jan 04, 2007 68.65 68.69 68.62 68.69 583,287 +0.07(+0.10%)
Jan 03, 2007 68.59 68.67 68.56 68.62 1,452,913 +0.07(+0.10%)
Dec 29, 2006 68.52 68.56 68.50 68.56 1,047,725 +0.02(+0.03%)
Dec 28, 2006 68.61 68.62 68.50 68.54 804,659 -0.04(-0.06%)
Dec 27, 2006 68.64 68.64 68.56 68.58 638,339 -0.24(-0.35%)
Dec 26, 2006 68.86 68.86 68.79 68.82 1,462,943 -0.01(-0.01%)
Dec 22, 2006 68.80 68.86 68.77 68.83 1,279,594 -0.01(-0.01%)
Dec 21, 2006 68.80 68.88 68.76 68.84 1,572,113 +0.05(+0.07%)
Dec 20, 2006 68.78 68.80 68.75 68.79 691,757 +0.04(+0.06%)
Dec 19, 2006 68.74 68.77 68.73 68.74 305,348 +0.01(+0.01%)
Dec 18, 2006 68.74 68.75 68.71 68.74 1,312,718 +0.00(+0.00%)
Dec 15, 2006 68.84 68.85 68.72 68.74 1,037,345 +0.03(+0.04%)
Dec 14, 2006 68.75 68.75 68.69 68.71 1,308,753 -0.03(-0.05%)
Dec 13, 2006 68.76 68.79 68.72 68.75 375,562 -0.09(-0.14%)
Dec 12, 2006 68.79 68.85 68.77 68.84 323,776 +0.09(+0.14%)
Dec 11, 2006 68.78 68.80 68.74 68.74 610,930 +0.01(+0.01%)
Dec 08, 2006 68.83 68.83 68.73 68.74 549,464 -0.09(-0.12%)
Dec 07, 2006 68.85 68.86 68.81 68.82 1,404,159 -0.02(-0.02%)
Dec 06, 2006 68.87 68.87 68.81 68.84 1,678,133 -0.01(-0.01%)
Dec 05, 2006 68.86 68.91 68.78 68.85 4,293,657 +0.00(+0.00%)
Dec 04, 2006 68.86 68.87 68.82 68.85 322,843 -0.01(-0.01%)
Dec 01, 2006 68.89 68.89 68.73 68.86 282,021 -0.11(-0.16%)
Nov 30, 2006 68.94 68.97 68.92 68.97 996,056 +0.08(+0.11%)
Nov 29, 2006 68.93 68.94 68.88 68.89 416,500 +0.00(+0.00%)
Nov 28, 2006 68.88 68.92 68.85 68.89 473,185 +0.03(+0.05%)
Nov 27, 2006 68.82 68.87 68.75 68.86 431,896 +0.04(+0.06%)
Nov 24, 2006 68.80 68.86 68.78 68.81 316,195 +0.01(+0.01%)
Nov 22, 2006 68.83 68.83 68.74 68.80 328,325 +0.05(+0.07%)
Nov 21, 2006 68.75 68.77 68.71 68.75 460,122 +0.02(+0.03%)
Nov 20, 2006 68.68 68.75 68.68 68.74 361,099 +0.02(+0.02%)
Nov 17, 2006 68.69 68.75 68.68 68.72 541,532 +0.09(+0.12%)
Nov 16, 2006 68.68 68.72 68.61 68.63 3,778,600 -0.03(-0.04%)
Nov 15, 2006 68.70 68.71 68.63 68.66 323,543 -0.04(-0.06%)
Nov 14, 2006 68.75 68.75 68.68 68.70 456,973 +0.01(+0.01%)
Nov 13, 2006 68.70 68.70 68.63 68.69 915,695 +0.00(+0.00%)
Nov 10, 2006 68.70 68.71 68.66 68.69 275,840 +0.05(+0.08%)
Nov 09, 2006 68.68 68.68 68.63 68.64 1,870,113 -0.01(-0.01%)
Nov 08, 2006 68.63 68.66 68.60 68.65 474,468 +0.03(+0.05%)
Nov 07, 2006 68.62 68.63 68.58 68.62 175,534 +0.09(+0.13%)
Nov 06, 2006 68.52 68.55 68.50 68.53 423,032 -0.01(-0.01%)
Nov 03, 2006 68.58 68.59 68.50 68.54 668,081 -0.13(-0.19%)
Nov 02, 2006 68.72 68.72 68.66 68.67 335,673 -0.02(-0.03%)
Nov 01, 2006 68.67 68.75 68.62 68.68 869,975 -0.21(-0.30%)
Oct 31, 2006 68.80 68.89 68.80 68.89 550,163 +0.09(+0.14%)
Oct 30, 2006 68.78 68.82 68.78 68.80 328,208 -0.04(-0.06%)
Oct 27, 2006 68.84 68.85 68.79 68.84 714,618 +0.07(+0.10%)
Oct 26, 2006 68.74 68.78 68.69 68.77 1,166,575 +0.09(+0.12%)
Oct 25, 2006 68.63 68.70 68.57 68.68 1,373,018 +0.08(+0.11%)
Oct 24, 2006 68.60 68.62 68.57 68.61 374,862 +0.00(+0.00%)
Oct 23, 2006 68.61 68.61 68.56 68.61 256,478 -0.03(-0.05%)
Oct 20, 2006 68.64 68.64 68.60 68.64 632,274 +0.03(+0.04%)
Oct 19, 2006 68.63 68.64 68.58 68.62 953,018 -0.01(-0.01%)
Oct 18, 2006 68.62 68.64 68.58 68.62 360,749 +0.01(+0.01%)
Oct 17, 2006 68.65 68.66 68.58 68.62 457,089 +0.01(+0.01%)
Oct 16, 2006 68.53 68.61 68.53 68.61 611,396 +0.03(+0.05%)
Oct 13, 2006 68.58 68.58 68.54 68.57 621,427 -0.03(-0.04%)
Oct 12, 2006 68.55 68.62 68.55 68.60 2,186,426 +0.02(+0.03%)
Oct 11, 2006 68.61 68.64 68.50 68.58 381,743 +0.01(+0.01%)
Oct 10, 2006 68.63 68.64 68.55 68.57 345,820 -0.09(-0.14%)
Oct 09, 2006 68.70 68.72 68.62 68.67 236,534 +0.01(+0.01%)
Oct 06, 2006 68.72 68.72 68.59 68.66 1,184,537 -0.09(-0.12%)
Oct 05, 2006 68.82 68.82 68.70 68.74 477,034 -0.07(-0.10%)
Oct 04, 2006 68.75 68.83 68.73 68.81 511,207 +0.12(+0.17%)
Oct 03, 2006 68.71 68.73 68.66 68.69 448,808 +0.01(+0.01%)
Oct 02, 2006 68.68 68.70 68.60 68.68 567,425 -0.20(-0.29%)
Sep 29, 2006 68.93 68.94 68.84 68.88 338,122 -0.04(-0.06%)
Sep 28, 2006 68.92 68.92 68.84 68.92 894,468 +0.03(+0.04%)
Sep 27, 2006 68.94 68.96 68.86 68.90 966,548 +0.01(+0.01%)
Sep 26, 2006 68.93 68.93 68.84 68.89 580,605 -0.03(-0.05%)
Sep 25, 2006 68.92 68.94 68.87 68.92 445,426 +0.08(+0.11%)
Sep 22, 2006 68.87 68.87 68.83 68.85 980,894 +0.02(+0.02%)
Sep 21, 2006 68.73 68.85 68.68 68.83 669,947 +0.12(+0.17%)
Sep 20, 2006 68.73 68.76 68.66 68.71 752,874 +0.03(+0.04%)
Sep 19, 2006 68.68 68.69 68.62 68.68 850,846 +0.09(+0.14%)
Sep 18, 2006 68.55 68.59 68.50 68.59 206,442 -0.02(-0.02%)
Sep 15, 2006 68.66 68.66 68.55 68.61 796,495 +0.03(+0.05%)
Sep 14, 2006 68.64 68.66 68.57 68.57 653,385 -0.06(-0.09%)
Sep 13, 2006 68.62 68.67 68.60 68.63 310,597 +0.01(+0.01%)
Sep 12, 2006 68.56 68.62 68.55 68.62 306,164 +0.03(+0.05%)
Sep 11, 2006 68.62 68.62 68.55 68.59 433,762 -0.01(-0.01%)
Sep 08, 2006 68.59 68.62 68.57 68.60 573,257 +0.04(+0.06%)
Sep 07, 2006 68.56 68.57 68.52 68.56 642,538 +0.00(+0.00%)
Sep 06, 2006 68.55 68.56 68.50 68.56 464,321 -0.01(-0.01%)
Sep 05, 2006 68.59 68.59 68.52 68.56 431,430 -0.07(-0.10%)
Sep 01, 2006 68.56 68.68 68.54 68.63 364,831 -0.17(-0.25%)
Aug 31, 2006 68.78 68.81 68.74 68.80 338,472 +0.06(+0.09%)
Aug 30, 2006 68.70 68.74 68.70 68.74 178,916 +0.04(+0.06%)
Aug 29, 2006 68.66 68.70 68.60 68.70 488,697 +0.03(+0.04%)
Aug 28, 2006 68.67 68.68 68.63 68.68 245,048 +0.02(+0.02%)
Aug 25, 2006 68.65 68.68 68.62 68.66 335,556 +0.02(+0.03%)
Aug 24, 2006 68.62 68.64 68.61 68.64 368,331 +0.03(+0.04%)
Aug 23, 2006 68.61 68.62 68.58 68.62 453,823 +0.00(+0.00%)
Aug 22, 2006 68.62 68.64 68.59 68.62 322,493 -0.01(-0.01%)
Aug 21, 2006 68.62 68.62 68.57 68.62 343,138 +0.04(+0.06%)
Aug 18, 2006 68.57 68.59 68.55 68.58 294,968 +0.03(+0.04%)
Aug 17, 2006 68.56 68.57 68.52 68.56 306,164 -0.01(-0.01%)
Aug 16, 2006 68.54 68.57 68.51 68.56 763,721 +0.11(+0.16%)
Aug 15, 2006 68.45 68.46 68.42 68.45 416,034 +0.09(+0.14%)
Aug 14, 2006 68.40 68.41 68.34 68.36 410,086 -0.03(-0.05%)
Aug 11, 2006 68.43 68.44 68.37 68.39 261,377 -0.06(-0.09%)
Aug 10, 2006 68.48 68.49 68.42 68.45 278,289 -0.02(-0.02%)
Aug 09, 2006 68.45 68.48 68.42 68.47 583,054 +0.03(+0.04%)
Aug 08, 2006 68.40 68.46 68.35 68.44 542,116 +0.03(+0.05%)
Aug 07, 2006 68.39 68.42 68.38 68.41 399,705 +0.03(+0.04%)
Aug 04, 2006 68.38 68.45 68.37 68.38 794,745 +0.06(+0.09%)
Aug 03, 2006 68.35 68.36 68.29 68.32 290,885 -0.01(-0.01%)
Aug 02, 2006 68.33 68.38 68.31 68.33 352,702 +0.00(+0.00%)
Aug 01, 2006 68.32 68.35 68.29 68.33 236,417 -0.21(-0.30%)
Jul 31, 2006 68.56 68.57 68.52 68.54 468,753 +0.01(+0.01%)
Jul 28, 2006 68.46 68.55 68.46 68.53 584,104 +0.09(+0.13%)
Jul 27, 2006 68.42 68.48 68.42 68.44 845,481 +0.03(+0.05%)
Jul 26, 2006 68.37 68.44 68.33 68.41 1,017,983 +0.09(+0.13%)
Jul 25, 2006 68.36 68.37 68.29 68.32 297,417 -0.02(-0.03%)
Jul 24, 2006 68.36 68.39 68.32 68.34 188,014 +0.00(+0.00%)
Jul 21, 2006 68.42 68.42 68.31 68.34 1,410,341 -0.02(-0.03%)
Jul 20, 2006 68.24 68.36 68.24 68.36 450,558 +0.09(+0.13%)
Jul 19, 2006 68.10 68.29 68.10 68.27 692,807 +0.09(+0.14%)
Jul 18, 2006 68.18 68.22 68.14 68.18 960,249 -0.05(-0.08%)
Jul 17, 2006 68.19 68.26 68.19 68.23 924,326 -0.01(-0.01%)
Jul 14, 2006 68.25 68.28 68.20 68.24 389,325 +0.01(+0.01%)
Jul 13, 2006 68.19 68.23 68.13 68.23 532,785 +0.09(+0.13%)
Jul 12, 2006 68.11 68.15 68.09 68.14 3,417,500 +0.03(+0.04%)
Jul 11, 2006 68.14 68.16 68.11 68.12 356,434 +0.00(+0.00%)
Jul 10, 2006 68.12 68.13 68.08 68.12 778,767 +0.00(+0.00%)
Jul 07, 2006 68.10 68.12 68.05 68.12 556,112 +0.05(+0.08%)
Jul 06, 2006 68.01 68.07 67.99 68.07 1,400,311 +0.05(+0.08%)
Jul 05, 2006 68.05 68.06 67.96 68.02 2,336,884 -0.06(-0.09%)
Jul 03, 2006 68.00 68.09 67.99 68.08 1,068,369 -0.25(-0.36%)
Jun 30, 2006 68.25 68.33 68.25 68.32 1,449,297 +0.06(+0.09%)
Jun 29, 2006 68.14 68.27 68.14 68.26 645,920 +0.12(+0.18%)
Jun 28, 2006 68.19 68.19 68.10 68.14 441,110 -0.03(-0.05%)
Jun 27, 2006 68.16 68.20 68.14 68.18 2,118,894 +0.04(+0.06%)
Jun 26, 2006 68.15 68.15 68.10 68.14 268,492 +0.01(+0.01%)
Jun 23, 2006 68.16 68.16 68.09 68.13 376,612 -0.02(-0.03%)
Jun 22, 2006 68.17 68.17 68.11 68.14 376,728 -0.03(-0.05%)
Jun 21, 2006 68.21 68.21 68.15 68.18 2,284,048 +0.02(+0.03%)
Jun 20, 2006 68.16 68.18 68.14 68.16 537,100 -0.01(-0.01%)
Jun 19, 2006 68.18 68.19 68.14 68.17 333,690 -0.03(-0.04%)
Jun 16, 2006 68.18 68.23 68.15 68.20 417,200 -0.03(-0.05%)
Jun 15, 2006 68.18 68.25 68.17 68.23 1,244,021 -0.02(-0.03%)
Jun 14, 2006 68.27 68.28 68.20 68.25 592,035 -0.08(-0.11%)
Jun 13, 2006 68.31 68.36 68.29 68.32 370,197 -0.01(-0.01%)
Jun 12, 2006 68.32 68.34 68.29 68.33 1,978,000 +0.01(+0.01%)
Jun 09, 2006 68.32 68.34 68.26 68.32 804,193 +0.00(+0.00%)
Jun 08, 2006 68.31 68.37 68.25 68.32 900,416 +0.08(+0.11%)
Jun 07, 2006 68.24 68.29 68.24 68.25 299,400 -0.04(-0.06%)
Jun 06, 2006 68.29 68.31 68.25 68.29 228,369 +0.00(+0.00%)
Jun 05, 2006 68.32 68.36 68.26 68.29 379,994 -0.06(-0.09%)
Jun 02, 2006 68.36 68.38 68.30 68.35 2,055,329 +0.10(+0.15%)
Jun 01, 2006 68.21 68.27 68.16 68.25 1,581,677 -0.15(-0.21%)
May 31, 2006 68.50 68.50 68.39 68.39 480,766 -0.05(-0.08%)
May 30, 2006 68.46 68.50 68.44 68.44 1,139,983 -0.05(-0.08%)
May 26, 2006 68.47 68.55 68.46 68.50 1,424,454 +0.03(+0.04%)
May 25, 2006 68.51 68.51 68.44 68.47 704,121 +0.00(+0.00%)
May 24, 2006 68.50 68.50 68.42 68.47 347,570 +0.04(+0.06%)
May 23, 2006 68.42 68.43 68.34 68.43 358,533 +0.04(+0.06%)
May 22, 2006 68.40 68.46 68.38 68.38 634,023 +0.00(+0.00%)
May 19, 2006 68.41 68.44 68.36 68.38 411,718 -0.02(-0.03%)
May 18, 2006 68.35 68.44 68.35 68.40 573,140 +0.07(+0.10%)
May 17, 2006 68.34 68.36 68.27 68.33 540,249 -0.03(-0.05%)
May 16, 2006 68.33 68.38 68.29 68.37 708,669 +0.06(+0.09%)
May 15, 2006 68.31 68.32 68.26 68.31 409,269 +0.03(+0.05%)
May 12, 2006 68.30 68.31 68.23 68.27 2,380,388 -0.03(-0.04%)
May 11, 2006 68.28 68.30 68.24 68.30 400,405 +0.03(+0.04%)
May 10, 2006 68.27 68.39 68.20 68.27 529,636 +0.00(+0.00%)
May 09, 2006 68.21 68.28 68.21 68.27 272,690 +0.01(+0.01%)
May 08, 2006 68.28 68.29 68.22 68.26 328,325 -0.01(-0.01%)
May 05, 2006 68.24 68.31 68.24 68.27 439,477 +0.02(+0.03%)
May 04, 2006 68.27 68.27 68.20 68.26 463,504 +0.01(+0.01%)
May 03, 2006 68.28 68.29 68.22 68.25 1,942,193 +0.00(+0.00%)
May 02, 2006 68.24 68.28 68.20 68.25 519,838 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.