Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 70.61 70.76 70.57 70.73 746,594 +0.03(+0.05%)
Nov 29, 2007 70.67 70.82 70.63 70.70 593,647 +0.13(+0.18%)
Nov 28, 2007 70.60 70.63 70.50 70.57 863,392 -0.06(-0.08%)
Nov 27, 2007 70.79 71.15 70.59 70.63 925,897 -0.21(-0.30%)
Nov 26, 2007 70.68 71.29 70.52 70.85 1,146,997 +0.20(+0.28%)
Nov 23, 2007 70.67 70.73 70.61 70.65 321,332 -0.08(-0.11%)
Nov 21, 2007 70.64 70.78 70.64 70.73 1,965,269 +0.22(+0.32%)
Nov 20, 2007 70.51 70.60 70.43 70.50 723,121 -0.03(-0.04%)
Nov 19, 2007 70.31 70.56 70.01 70.53 1,135,760 +0.23(+0.33%)
Nov 16, 2007 70.30 70.36 70.25 70.30 506,767 +0.00(+0.00%)
Nov 15, 2007 70.22 70.31 70.17 70.30 734,958 +0.23(+0.33%)
Nov 14, 2007 70.01 70.09 69.98 70.07 665,277 +0.03(+0.05%)
Nov 13, 2007 70.12 70.17 69.96 70.03 1,260,998 -0.21(-0.31%)
Nov 12, 2007 70.22 70.28 70.10 70.25 815,334 +0.16(+0.23%)
Nov 09, 2007 70.16 70.36 70.04 70.08 1,826,794 +0.03(+0.04%)
Nov 08, 2007 70.00 70.14 69.95 70.06 2,133,914 +0.11(+0.16%)
Nov 07, 2007 69.87 69.96 69.83 69.95 564,976 +0.20(+0.28%)
Nov 06, 2007 69.77 69.85 69.75 69.75 1,162,143 -0.04(-0.06%)
Nov 05, 2007 69.87 69.88 69.75 69.79 607,201 -0.01(-0.01%)
Nov 02, 2007 69.65 70.04 69.65 69.80 488,580 +0.09(+0.12%)
Nov 01, 2007 69.53 69.72 69.53 69.71 2,071,352 -0.03(-0.05%)
Oct 31, 2007 69.84 69.87 69.71 69.75 649,848 -0.11(-0.16%)
Oct 30, 2007 69.84 69.88 69.83 69.86 341,649 -0.01(-0.01%)
Oct 29, 2007 69.88 69.90 69.83 69.87 690,445 +0.00(+0.00%)
Oct 26, 2007 69.85 69.94 69.82 69.87 1,829,408 +0.01(+0.01%)
Oct 25, 2007 69.93 69.95 69.86 69.86 660,488 -0.04(-0.06%)
Oct 24, 2007 69.81 69.95 69.81 69.90 533,601 +0.14(+0.20%)
Oct 23, 2007 69.74 69.79 69.71 69.77 443,326 +0.01(+0.01%)
Oct 22, 2007 69.75 69.86 69.62 69.76 708,319 -0.06(-0.09%)
Oct 19, 2007 69.71 69.89 69.68 69.82 1,050,408 +0.18(+0.26%)
Oct 18, 2007 69.66 69.69 69.59 69.64 449,741 +0.09(+0.14%)
Oct 17, 2007 69.42 69.60 69.42 69.54 1,670,202 +0.16(+0.23%)
Oct 16, 2007 69.34 69.53 69.34 69.38 655,367 +0.09(+0.12%)
Oct 15, 2007 69.23 69.32 69.21 69.29 2,349,830 +0.00(+0.00%)
Oct 12, 2007 69.30 69.35 69.26 69.29 2,097,455 -0.08(-0.11%)
Oct 11, 2007 69.25 69.38 69.25 69.37 1,394,945 +0.02(+0.02%)
Oct 10, 2007 69.31 69.38 69.27 69.35 556,431 +0.02(+0.02%)
Oct 09, 2007 69.36 69.41 69.32 69.34 1,532,414 -0.15(-0.22%)
Oct 08, 2007 69.50 69.52 69.36 69.49 313,034 +0.07(+0.10%)
Oct 05, 2007 69.36 69.49 69.35 69.42 2,409,197 -0.08(-0.11%)
Oct 04, 2007 69.47 69.51 69.45 69.50 255,662 +0.03(+0.05%)
Oct 03, 2007 69.54 69.56 69.43 69.47 1,998,294 -0.01(-0.01%)
Oct 02, 2007 69.38 69.49 69.38 69.47 1,559,633 -0.01(-0.01%)
Oct 01, 2007 69.47 69.51 69.41 69.48 6,138,538 -0.19(-0.27%)
Sep 28, 2007 69.73 69.81 69.67 69.67 817,606 -0.08(-0.11%)
Sep 27, 2007 69.65 69.83 69.65 69.75 1,024,913 +0.13(+0.18%)
Sep 26, 2007 69.65 69.72 69.59 69.62 615,736 -0.04(-0.06%)
Sep 25, 2007 69.65 69.71 69.56 69.66 713,047 +0.06(+0.09%)
Sep 24, 2007 69.55 69.61 69.50 69.60 337,501 +0.08(+0.11%)
Sep 21, 2007 69.47 69.60 69.45 69.53 487,881 +0.09(+0.14%)
Sep 20, 2007 69.54 69.58 69.42 69.43 2,515,341 -0.26(-0.37%)
Sep 19, 2007 69.51 69.69 69.51 69.69 1,868,883 +0.11(+0.16%)
Sep 18, 2007 69.41 69.62 68.48 69.58 866,891 +0.09(+0.14%)
Sep 17, 2007 69.41 69.58 69.41 69.48 405,770 -0.01(-0.01%)
Sep 14, 2007 69.58 69.63 69.28 69.49 526,137 -0.01(-0.01%)
Sep 13, 2007 69.54 69.58 69.44 69.50 620,610 -0.10(-0.15%)
Sep 12, 2007 69.58 69.71 69.54 69.60 478,317 +0.06(+0.09%)
Sep 11, 2007 69.60 69.64 69.54 69.54 627,142 +0.01(+0.01%)
Sep 10, 2007 69.64 69.72 69.53 69.53 806,292 -0.10(-0.15%)
Sep 07, 2007 69.59 69.64 69.53 69.64 549,230 +0.26(+0.37%)
Sep 06, 2007 69.45 69.46 69.27 69.38 396,089 -0.09(-0.12%)
Sep 05, 2007 69.41 69.49 69.36 69.47 418,367 +0.18(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.