Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 +0.010 (+0.14%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.148 4.205 4.138 4.161 516,731 +0.05(+1.17%)
Aug 30, 2007 3.945 4.118 3.945 4.113 1,415,394 +0.14(+3.58%)
Aug 29, 2007 3.943 3.983 3.907 3.971 228,607 +0.05(+1.23%)
Aug 28, 2007 3.983 3.996 3.892 3.922 269,599 -0.01(-0.26%)
Aug 27, 2007 4.034 4.057 3.933 3.933 341,334 -0.07(-1.65%)
Aug 24, 2007 4.034 4.039 3.971 3.998 338,575 -0.01(-0.32%)
Aug 23, 2007 4.009 4.021 3.958 4.011 519,096 +0.03(+0.64%)
Aug 22, 2007 3.963 4.052 3.854 3.986 519,884 +0.05(+1.35%)
Aug 21, 2007 3.806 3.961 3.780 3.933 249,497 +0.09(+2.31%)
Aug 20, 2007 3.806 3.897 3.773 3.844 468,250 +0.06(+1.68%)
Aug 17, 2007 3.742 3.882 3.643 3.780 619,604 +0.19(+5.23%)
Aug 16, 2007 3.410 3.707 3.313 3.593 1,370,067 +0.17(+5.04%)
Aug 15, 2007 3.643 3.651 3.309 3.420 2,028,299 -0.35(-9.23%)
Aug 14, 2007 3.844 3.872 3.681 3.768 376,413 -0.11(-2.94%)
Aug 13, 2007 3.874 3.920 3.745 3.882 532,103 -0.05(-1.29%)
Aug 10, 2007 3.877 3.948 3.877 3.933 331,480 +0.04(+0.91%)
Aug 09, 2007 3.894 3.945 3.869 3.897 441,054 -0.05(-1.39%)
Aug 08, 2007 3.793 4.029 3.793 3.952 555,358 +0.16(+4.12%)
Aug 07, 2007 3.806 3.844 3.783 3.796 439,872 -0.03(-0.86%)
Aug 06, 2007 3.826 3.849 3.681 3.828 587,678 -0.00(-0.07%)
Aug 03, 2007 3.839 3.874 3.831 3.831 282,211 -0.04(-1.11%)
Aug 02, 2007 3.806 3.892 3.806 3.874 407,551 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.