Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

82.43 -0.50 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 11.29 11.29 10.59 10.61 258,685 -0.28(-2.58%)
Nov 29, 2007 11.15 11.39 10.81 10.89 245,057 -0.25(-2.27%)
Nov 28, 2007 10.54 11.23 10.37 11.15 451,223 +0.70(+6.71%)
Nov 27, 2007 9.993 10.50 9.672 10.44 468,231 +0.46(+4.64%)
Nov 26, 2007 10.66 10.73 9.949 9.981 467,426 -0.65(-6.08%)
Nov 23, 2007 10.31 10.63 10.30 10.63 265,247 +0.40(+3.95%)
Nov 21, 2007 10.38 10.38 10.03 10.22 299,318 -0.33(-3.15%)
Nov 20, 2007 10.78 10.98 10.12 10.56 423,992 -0.03(-0.30%)
Nov 19, 2007 10.79 10.87 10.54 10.59 446,706 -0.51(-4.57%)
Nov 16, 2007 11.15 11.19 10.72 11.09 481,534 -0.07(-0.60%)
Nov 15, 2007 11.34 11.56 10.87 11.16 412,130 -0.24(-2.09%)
Nov 14, 2007 11.48 12.03 11.36 11.40 452,510 +0.01(+0.10%)
Nov 13, 2007 10.58 11.73 10.58 11.39 401,581 +0.68(+6.37%)
Nov 12, 2007 11.43 11.59 10.50 10.71 817,533 -0.76(-6.67%)
Nov 09, 2007 11.70 11.97 11.30 11.47 519,390 -0.59(-4.86%)
Nov 08, 2007 11.63 12.09 11.21 12.06 632,203 +0.57(+4.93%)
Nov 07, 2007 12.09 12.09 11.49 11.49 256,414 -0.75(-6.12%)
Nov 06, 2007 12.57 12.57 12.01 12.24 262,900 -0.15(-1.18%)
Nov 05, 2007 12.61 12.61 11.98 12.39 355,954 -0.17(-1.33%)
Nov 02, 2007 12.86 13.07 12.07 12.55 346,008 +0.00(+0.03%)
Nov 01, 2007 13.32 13.42 12.45 12.55 524,185 -0.96(-7.13%)
Oct 31, 2007 12.82 13.55 12.68 13.51 481,534 +0.73(+5.67%)
Oct 30, 2007 13.07 13.11 12.64 12.79 286,194 -0.32(-2.42%)
Oct 29, 2007 12.49 13.24 12.47 13.10 362,160 +0.78(+6.30%)
Oct 26, 2007 12.06 12.42 11.99 12.33 206,443 +0.42(+3.49%)
Oct 25, 2007 12.34 12.47 11.84 11.91 265,500 -0.34(-2.81%)
Oct 24, 2007 12.50 12.64 11.83 12.26 320,518 -0.39(-3.07%)
Oct 23, 2007 12.31 12.78 12.25 12.64 311,432 +0.45(+3.67%)
Oct 22, 2007 11.89 12.22 11.66 12.20 428,030 +0.01(+0.10%)
Oct 19, 2007 12.93 12.94 12.15 12.18 384,116 -0.82(-6.28%)
Oct 18, 2007 13.54 13.54 12.83 13.00 665,011 -0.45(-3.36%)
Oct 17, 2007 13.42 13.49 13.08 13.45 290,232 +0.14(+1.04%)
Oct 16, 2007 13.08 13.42 12.90 13.31 261,966 +0.11(+0.87%)
Oct 15, 2007 13.19 13.36 12.92 13.20 263,733 -0.06(-0.48%)
Oct 12, 2007 13.09 13.31 12.83 13.26 321,527 +0.30(+2.32%)
Oct 11, 2007 13.70 14.07 12.82 12.96 426,768 -0.73(-5.35%)
Oct 10, 2007 13.81 13.81 13.48 13.69 321,779 -0.23(-1.65%)
Oct 09, 2007 13.25 13.92 13.21 13.92 605,451 +0.74(+5.59%)
Oct 08, 2007 13.99 14.05 13.03 13.19 676,873 -0.88(-6.28%)
Oct 05, 2007 14.24 14.74 14.00 14.07 458,568 -0.05(-0.36%)
Oct 04, 2007 13.83 14.13 13.83 14.12 426,011 +0.32(+2.33%)
Oct 03, 2007 14.47 14.82 13.77 13.80 665,769 -0.79(-5.43%)
Oct 02, 2007 14.21 14.62 13.88 14.59 586,270 +0.39(+2.76%)
Oct 01, 2007 14.09 14.36 13.86 14.20 511,314 +0.35(+2.52%)
Sep 28, 2007 14.13 15.01 13.77 13.85 1,858,500 +0.59(+4.42%)
Sep 27, 2007 12.72 13.52 12.68 13.27 700,597 +0.64(+5.08%)
Sep 26, 2007 12.83 13.06 12.58 12.62 414,402 -0.21(-1.64%)
Sep 25, 2007 12.11 13.01 12.11 12.83 900,731 +0.79(+6.55%)
Sep 24, 2007 12.14 12.24 11.80 12.05 697,820 -0.10(-0.82%)
Sep 21, 2007 11.09 12.22 11.06 12.14 999,915 +1.20(+10.97%)
Sep 20, 2007 11.26 11.51 10.88 10.94 695,549 -0.45(-3.93%)
Sep 19, 2007 11.09 11.39 10.95 11.39 646,336 +0.55(+5.12%)
Sep 18, 2007 10.37 10.89 10.10 10.84 364,179 +0.51(+4.91%)
Sep 17, 2007 10.26 10.34 10.10 10.33 211,743 +0.03(+0.27%)
Sep 14, 2007 10.26 10.34 10.04 10.30 327,584 -0.22(-2.07%)
Sep 13, 2007 10.69 10.69 10.36 10.52 319,760 -0.02(-0.15%)
Sep 12, 2007 10.20 10.62 10.09 10.54 380,078 +0.29(+2.82%)
Sep 11, 2007 10.15 10.37 9.918 10.25 387,650 +0.30(+2.99%)
Sep 10, 2007 10.46 10.74 9.807 9.949 569,613 -0.49(-4.71%)
Sep 07, 2007 10.62 10.75 10.42 10.44 262,471 -0.55(-4.98%)
Sep 06, 2007 10.98 11.31 10.73 10.99 328,594 +0.02(+0.14%)
Sep 05, 2007 11.19 11.19 10.87 10.97 389,416 -0.38(-3.32%)
Sep 04, 2007 11.33 11.58 11.25 11.35 334,651 +0.10(+0.85%)
Aug 31, 2007 11.71 11.79 11.05 11.25 360,393 -0.14(-1.25%)
Aug 30, 2007 10.93 11.62 10.76 11.40 478,000 +0.19(+1.70%)
Aug 29, 2007 11.28 11.35 11.01 11.21 458,568 +0.20(+1.84%)
Aug 28, 2007 11.69 11.69 10.90 11.00 615,041 -0.82(-6.97%)
Aug 27, 2007 12.30 12.35 11.61 11.83 472,196 -0.53(-4.30%)
Aug 24, 2007 12.54 12.61 11.91 12.36 527,214 -0.08(-0.64%)
Aug 23, 2007 13.24 14.66 12.22 12.44 659,964 -0.78(-5.93%)
Aug 22, 2007 12.68 13.71 12.54 13.22 843,189 +0.65(+5.13%)
Aug 21, 2007 11.25 12.88 11.13 12.58 819,718 +1.36(+12.16%)
Aug 20, 2007 11.50 11.55 10.75 11.21 417,935 -0.01(-0.07%)
Aug 17, 2007 11.58 11.89 10.44 11.22 546,899 +0.05(+0.43%)
Aug 16, 2007 10.31 11.29 9.581 11.17 635,988 +0.80(+7.67%)
Aug 15, 2007 10.75 11.39 10.34 10.38 538,066 -0.37(-3.43%)
Aug 14, 2007 11.60 11.82 10.56 10.75 569,613 -1.00(-8.50%)
Aug 13, 2007 10.92 12.07 10.86 11.74 558,761 +0.84(+7.66%)
Aug 10, 2007 10.95 11.71 10.77 10.91 750,819 -0.13(-1.22%)
Aug 09, 2007 11.68 11.72 10.75 11.04 741,986 -0.94(-7.87%)
Aug 08, 2007 12.27 12.34 11.45 11.99 754,857 -0.21(-1.75%)
Aug 07, 2007 12.20 12.32 11.73 12.20 486,581 -0.27(-2.19%)
Aug 06, 2007 12.53 12.81 12.00 12.47 593,084 -0.03(-0.25%)
Aug 03, 2007 12.43 13.33 12.33 12.51 508,538 -0.83(-6.21%)
Aug 02, 2007 13.47 13.61 13.08 13.33 539,076 -0.08(-0.62%)
Aug 01, 2007 13.95 14.01 13.19 13.42 631,193 -0.65(-4.62%)
Jul 31, 2007 14.43 14.44 13.95 14.07 511,314 -0.02(-0.11%)
Jul 30, 2007 13.37 14.24 13.35 14.08 587,784 +0.37(+2.72%)
Jul 27, 2007 13.41 13.91 13.27 13.71 760,914 +0.16(+1.17%)
Jul 26, 2007 13.79 14.01 13.18 13.55 955,749 -0.59(-4.20%)
Jul 25, 2007 14.49 14.78 13.57 14.15 791,704 -0.29(-2.00%)
Jul 24, 2007 15.05 15.19 14.26 14.43 641,540 -0.97(-6.30%)
Jul 23, 2007 15.44 15.90 15.27 15.41 496,424 -0.19(-1.24%)
Jul 20, 2007 15.90 15.90 15.18 15.60 582,989 -0.34(-2.11%)
Jul 19, 2007 15.85 16.48 15.45 15.94 589,551 -0.04(-0.27%)
Jul 18, 2007 14.78 16.07 14.68 15.98 826,785 +1.12(+7.55%)
Jul 17, 2007 14.78 15.35 14.76 14.86 570,370 -0.27(-1.75%)
Jul 16, 2007 14.72 15.58 14.45 15.12 1,029,191 +0.02(+0.16%)
Jul 13, 2007 16.23 16.42 15.06 15.10 1,224,278 -1.12(-6.89%)
Jul 12, 2007 15.81 16.39 15.79 16.22 850,508 +0.61(+3.91%)
Jul 11, 2007 14.50 15.63 14.39 15.61 1,177,588 +1.11(+7.68%)
Jul 10, 2007 14.90 15.09 14.41 14.49 623,874 -0.49(-3.25%)
Jul 09, 2007 14.70 15.10 14.70 14.98 623,874 +0.28(+1.89%)
Jul 06, 2007 14.36 14.95 14.21 14.70 620,088 +0.42(+2.91%)
Jul 05, 2007 14.01 14.41 13.99 14.29 662,488 +0.31(+2.24%)
Jul 03, 2007 13.94 14.06 13.67 13.98 450,239 -0.05(-0.34%)
Jul 02, 2007 13.67 14.24 13.42 14.02 1,285,605 +0.69(+5.17%)
Jun 29, 2007 12.56 13.42 12.29 13.33 1,895,347 +1.12(+9.18%)
Jun 28, 2007 11.98 12.37 11.89 12.21 541,095 +0.24(+1.99%)
Jun 27, 2007 11.49 11.98 11.31 11.97 307,646 +0.41(+3.56%)
Jun 26, 2007 11.49 11.86 11.49 11.56 445,192 +0.06(+0.48%)
Jun 25, 2007 11.88 11.95 11.31 11.51 511,567 -0.09(-0.75%)
Jun 22, 2007 11.61 11.79 11.49 11.59 1,783,039 -0.13(-1.15%)
Jun 21, 2007 11.84 12.19 11.58 11.73 522,671 -0.11(-0.94%)
Jun 20, 2007 12.28 12.43 11.78 11.84 681,164 -0.26(-2.16%)
Jun 19, 2007 11.94 12.36 11.93 12.10 587,027 +0.14(+1.19%)
Jun 18, 2007 11.93 12.44 11.73 11.96 824,766 +0.28(+2.41%)
Jun 15, 2007 11.06 11.73 11.06 11.68 703,625 +0.71(+6.51%)
Jun 14, 2007 11.01 11.29 10.88 10.96 596,365 -0.32(-2.88%)
Jun 13, 2007 11.26 11.47 10.96 11.29 781,862 +0.27(+2.48%)
Jun 12, 2007 11.85 11.88 10.96 11.02 1,815,596 -1.25(-10.18%)
Jun 11, 2007 13.07 13.07 12.22 12.26 666,374 -0.81(-6.18%)
Jun 08, 2007 11.91 13.17 11.50 13.07 1,368,536 +1.01(+8.41%)
Jun 07, 2007 14.16 14.26 11.90 12.06 1,853,904 -2.10(-14.86%)
Jun 06, 2007 14.06 14.31 13.87 14.16 372,537 +0.10(+0.73%)
Jun 05, 2007 14.46 14.47 13.96 14.06 614,362 -0.31(-2.12%)
Jun 04, 2007 14.55 14.80 14.26 14.36 573,904 +0.30(+2.11%)
Jun 01, 2007 13.63 14.32 13.63 14.07 608,000 +0.61(+4.57%)
May 31, 2007 13.57 13.72 13.23 13.45 524,185 +0.18(+1.37%)
May 30, 2007 12.64 13.31 12.54 13.27 745,835 +0.79(+6.32%)
May 29, 2007 12.58 12.87 12.44 12.48 348,973 -0.10(-0.79%)
May 25, 2007 12.56 12.58 12.40 12.58 242,029 +0.21(+1.70%)
May 24, 2007 12.52 12.79 12.16 12.37 605,410 +0.14(+1.17%)
May 23, 2007 12.02 13.19 12.02 12.23 1,086,228 +0.35(+2.97%)
May 22, 2007 11.66 11.88 11.40 11.88 783,881 +0.98(+8.98%)
May 21, 2007 10.24 10.93 10.14 10.90 431,937 +0.74(+7.30%)
May 18, 2007 10.45 10.62 10.03 10.16 529,485 -0.29(-2.81%)
May 17, 2007 10.58 10.73 10.42 10.45 204,031 -0.13(-1.24%)
May 16, 2007 10.68 10.90 10.42 10.58 441,658 -0.17(-1.55%)
May 15, 2007 11.39 11.35 10.53 10.75 517,303 -0.47(-4.17%)
May 14, 2007 11.63 11.77 11.19 11.21 331,281 -0.20(-1.77%)
May 11, 2007 11.24 11.65 10.82 11.42 200,886 +0.13(+1.12%)
May 10, 2007 11.49 11.49 11.07 11.29 234,962 -0.21(-1.79%)
May 09, 2007 11.08 11.70 11.08 11.49 439,387 +0.34(+3.05%)
May 08, 2007 11.89 11.89 10.98 11.15 1,033,986 -0.61(-5.22%)
May 07, 2007 12.68 12.09 11.64 11.77 512,351 +6.00(+103.95%)
May 04, 2007 5.844 5.864 5.755 5.770 327,584 -0.02(-0.39%)
May 03, 2007 5.745 5.812 5.709 5.793 465,886 +0.13(+2.31%)
May 02, 2007 5.537 5.743 5.537 5.662 369,479 +0.15(+2.69%)
May 01, 2007 5.701 5.743 5.252 5.514 591,570 -0.14(-2.52%)
Apr 30, 2007 5.567 5.755 5.513 5.656 391,940 +0.14(+2.62%)
Apr 27, 2007 5.585 5.609 5.505 5.512 201,396 -0.07(-1.31%)
Apr 26, 2007 5.513 5.629 5.468 5.585 269,033 +0.05(+0.86%)
Apr 25, 2007 5.418 5.622 5.418 5.537 559,770 +0.11(+2.04%)
Apr 24, 2007 5.579 5.640 5.409 5.426 377,050 -0.13(-2.35%)
Apr 23, 2007 5.409 5.635 5.409 5.557 397,745 +0.15(+2.75%)
Apr 20, 2007 5.399 5.431 5.373 5.409 185,749 +0.08(+1.43%)
Apr 19, 2007 5.250 5.422 5.223 5.332 545,133 +0.08(+1.57%)
Apr 18, 2007 5.289 5.327 5.204 5.250 495,162 -0.02(-0.43%)
Apr 17, 2007 5.349 5.389 5.264 5.273 262,471 -0.02(-0.32%)
Apr 16, 2007 5.222 5.349 5.222 5.290 455,791 +0.21(+4.17%)
Apr 13, 2007 5.102 5.126 5.002 5.078 446,201 -0.01(-0.23%)
Apr 12, 2007 4.953 5.151 4.927 5.090 667,788 +0.12(+2.45%)
Apr 11, 2007 4.953 4.993 4.874 4.968 496,172 +0.14(+2.85%)
Apr 10, 2007 4.973 5.102 4.825 4.830 1,554,638 +0.08(+1.69%)
Apr 09, 2007 4.814 4.854 4.676 4.750 716,749 +0.11(+2.46%)
Apr 05, 2007 4.764 4.899 4.636 4.636 542,609 -0.13(-2.80%)
Apr 04, 2007 4.557 4.790 4.537 4.770 452,763 +0.22(+4.95%)
Apr 03, 2007 4.483 4.587 4.443 4.545 352,822 +0.10(+2.27%)
Apr 02, 2007 4.160 4.446 4.159 4.444 351,812 +0.28(+6.81%)
Mar 30, 2007 4.073 4.274 4.032 4.160 477,496 +0.07(+1.82%)
Mar 29, 2007 4.061 4.175 4.061 4.086 69,151 +0.04(+0.91%)
Mar 28, 2007 4.077 4.111 4.033 4.050 143,349 -0.02(-0.56%)
Mar 27, 2007 4.101 4.159 4.052 4.072 73,693 -0.04(-0.94%)
Mar 26, 2007 3.903 4.149 3.903 4.111 101,960 +0.19(+4.75%)
Mar 23, 2007 3.959 3.967 3.863 3.925 86,312 -0.03(-0.80%)
Mar 22, 2007 4.038 4.057 3.947 3.956 68,646 -0.06(-1.53%)
Mar 21, 2007 4.012 4.038 3.982 4.018 70,665 +0.03(+0.77%)
Mar 20, 2007 3.985 4.012 3.956 3.987 48,456 +0.00(+0.05%)
Mar 19, 2007 3.962 4.050 3.938 3.985 170,101 +0.11(+2.76%)
Mar 16, 2007 3.919 3.937 3.814 3.878 69,655 -0.03(-0.81%)
Mar 15, 2007 3.845 3.982 3.845 3.910 101,455 +0.08(+2.20%)
Mar 14, 2007 3.858 3.912 3.673 3.826 179,692 +0.04(+0.99%)
Mar 13, 2007 3.884 3.921 3.786 3.788 60,065 -0.10(-2.47%)
Mar 12, 2007 3.756 3.890 3.630 3.884 182,720 +0.07(+1.71%)
Mar 09, 2007 3.863 3.903 3.818 3.819 89,846 -0.00(-0.13%)
Mar 08, 2007 3.913 3.932 3.803 3.824 122,654 -0.04(-1.15%)
Mar 07, 2007 3.858 3.941 3.812 3.868 76,217 +0.01(+0.21%)
Mar 06, 2007 3.763 3.941 3.763 3.860 151,930 +0.11(+2.84%)
Mar 05, 2007 3.868 3.889 3.469 3.754 354,336 -0.21(-5.29%)
Mar 02, 2007 3.970 4.004 3.940 3.963 93,884 -0.03(-0.79%)
Mar 01, 2007 3.992 4.032 3.913 3.995 134,264 -0.02(-0.42%)
Feb 28, 2007 4.131 4.131 3.982 4.012 171,615 +0.04(+1.02%)
Feb 27, 2007 4.185 4.297 3.944 3.971 282,661 -0.33(-7.63%)
Feb 26, 2007 4.192 4.308 4.192 4.299 190,796 +0.10(+2.46%)
Feb 23, 2007 4.210 4.229 4.161 4.196 111,045 +0.00(+0.02%)
Feb 22, 2007 4.053 4.249 4.040 4.195 236,224 +0.14(+3.49%)
Feb 21, 2007 3.974 4.129 3.961 4.053 97,922 +0.04(+0.89%)
Feb 20, 2007 3.992 4.037 3.953 4.018 134,769 +0.02(+0.50%)
Feb 16, 2007 3.998 4.011 3.934 3.998 153,949 +0.00(+0.12%)
Feb 15, 2007 4.014 4.027 3.982 3.993 89,341 -0.05(-1.13%)
Feb 14, 2007 3.930 4.040 3.925 4.039 126,541 +0.07(+1.87%)
Feb 13, 2007 4.015 4.037 3.940 3.964 74,350 -0.05(-1.21%)
Feb 12, 2007 4.059 4.059 3.909 4.013 286,194 -0.05(-1.17%)
Feb 09, 2007 4.093 4.119 4.017 4.060 224,110 -0.06(-1.40%)
Feb 08, 2007 4.141 4.161 4.067 4.118 213,005 -0.08(-1.98%)
Feb 07, 2007 4.125 4.276 4.125 4.201 393,707 +0.09(+2.19%)
Feb 06, 2007 4.033 4.122 4.029 4.111 214,015 +0.07(+1.82%)
Feb 05, 2007 4.047 4.067 3.997 4.038 331,622 -0.01(-0.22%)
Feb 02, 2007 3.990 4.125 3.990 4.047 578,951 +0.08(+1.97%)
Feb 01, 2007 3.913 4.025 3.888 3.968 347,269 +0.00(+0.07%)
Jan 31, 2007 4.099 4.104 3.883 3.965 515,352 -0.13(-3.29%)
Jan 30, 2007 4.156 4.170 4.069 4.100 249,347 -0.05(-1.12%)
Jan 29, 2007 4.200 4.200 4.111 4.147 309,918 -0.04(-0.85%)
Jan 26, 2007 4.170 4.183 4.117 4.182 193,320 -0.00(-0.05%)
Jan 25, 2007 4.209 4.235 4.155 4.184 300,832 -0.02(-0.38%)
Jan 24, 2007 4.221 4.260 4.170 4.200 436,611 -0.02(-0.47%)
Jan 23, 2007 4.180 4.278 4.111 4.220 552,199 +0.00(+0.00%)
Jan 22, 2007 4.392 4.458 4.188 4.220 1,125,094 -0.17(-3.77%)
Jan 19, 2007 4.755 4.755 4.260 4.385 2,427,861 -0.69(-13.57%)
Jan 18, 2007 5.103 5.156 5.042 5.074 495,667 -0.03(-0.56%)
Jan 17, 2007 5.157 5.157 5.002 5.103 639,521 -0.05(-1.06%)
Jan 16, 2007 5.150 5.175 5.102 5.157 433,077 +0.07(+1.28%)
Jan 12, 2007 5.066 5.125 5.030 5.092 271,557 +0.03(+0.51%)
Jan 11, 2007 5.015 5.066 4.978 5.066 436,611 +0.05(+1.01%)
Jan 10, 2007 4.969 5.026 4.869 5.015 507,781 +0.05(+1.00%)
Jan 09, 2007 5.002 5.097 4.953 4.966 489,610 -0.04(-0.73%)
Jan 08, 2007 5.151 5.171 4.984 5.002 660,216 -0.05(-0.98%)
Jan 05, 2007 5.299 5.501 4.875 5.052 1,934,213 +0.01(+0.24%)
Jan 04, 2007 5.141 5.141 4.885 5.040 583,494 -0.06(-1.20%)
Jan 03, 2007 5.110 5.201 5.094 5.102 480,524 +0.03(+0.59%)
Dec 29, 2006 5.073 5.130 5.071 5.072 118,616 -0.06(-1.16%)
Dec 28, 2006 4.983 5.166 4.983 5.131 286,194 +0.09(+1.85%)
Dec 27, 2006 5.025 5.052 4.936 5.038 239,252 +0.01(+0.26%)
Dec 26, 2006 5.103 5.151 5.003 5.025 370,488 -0.07(-1.34%)
Dec 22, 2006 5.152 5.194 5.093 5.094 210,986 -0.06(-1.12%)
Dec 21, 2006 5.133 5.206 5.044 5.151 277,109 +0.02(+0.35%)
Dec 20, 2006 5.137 5.250 5.127 5.133 338,689 +0.02(+0.31%)
Dec 19, 2006 4.943 5.121 4.824 5.117 297,804 +0.11(+2.30%)
Dec 18, 2006 5.048 5.212 4.960 5.002 394,212 -0.02(-0.41%)
Dec 15, 2006 4.993 5.150 4.924 5.023 491,124 +0.02(+0.48%)
Dec 14, 2006 4.950 5.194 4.923 4.999 403,297 +0.12(+2.46%)
Dec 13, 2006 4.716 4.903 4.700 4.880 248,338 +0.18(+3.77%)
Dec 12, 2006 4.742 4.826 4.647 4.702 289,223 -0.02(-0.42%)
Dec 11, 2006 4.656 4.771 4.642 4.722 302,851 +0.10(+2.27%)
Dec 08, 2006 4.656 4.681 4.584 4.617 302,346 -0.02(-0.43%)
Dec 07, 2006 4.630 4.676 4.616 4.637 346,260 +0.03(+0.69%)
Dec 06, 2006 4.480 4.646 4.477 4.605 228,148 +0.15(+3.36%)
Dec 05, 2006 4.487 4.580 4.441 4.456 648,607 +0.01(+0.18%)
Dec 04, 2006 4.368 4.542 4.359 4.448 700,092 +0.24(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.