Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.285 -0.085 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.576 6.629 6.576 6.592 62,228 -0.02(-0.31%)
May 30, 2007 6.600 6.625 6.580 6.612 62,473 +0.04(+0.56%)
May 29, 2007 6.539 6.600 6.539 6.576 66,883 +0.00(+0.06%)
May 25, 2007 6.531 6.592 6.531 6.572 57,328 +0.04(+0.56%)
May 24, 2007 6.596 6.596 6.523 6.535 122,987 -0.07(-1.11%)
May 23, 2007 6.604 6.645 6.604 6.608 93,588 +0.01(+0.12%)
May 22, 2007 6.596 6.621 6.580 6.600 70,313 +0.02(+0.37%)
May 21, 2007 6.584 6.625 6.576 6.576 89,913 -0.00(-0.06%)
May 18, 2007 6.584 6.621 6.580 6.580 74,478 -0.01(-0.12%)
May 17, 2007 6.621 6.621 6.576 6.588 100,448 -0.02(-0.37%)
May 16, 2007 6.572 6.629 6.572 6.612 61,493 +0.03(+0.43%)
May 15, 2007 6.616 6.616 6.580 6.584 72,518 -0.01(-0.19%)
May 14, 2007 6.588 6.616 6.555 6.596 87,463 +0.02(+0.25%)
May 11, 2007 6.543 6.592 6.543 6.580 79,623 +0.01(+0.12%)
May 10, 2007 6.567 6.596 6.567 6.572 96,038 -0.01(-0.12%)
May 09, 2007 6.612 6.612 6.567 6.580 87,708 -0.02(-0.25%)
May 08, 2007 6.588 6.625 6.588 6.596 87,953 +0.00(+0.06%)
May 07, 2007 6.612 6.625 6.584 6.592 78,153 +0.00(+0.06%)
May 04, 2007 6.555 6.608 6.555 6.588 109,757 +0.02(+0.25%)
May 03, 2007 6.559 6.592 6.559 6.572 131,807 +0.01(+0.12%)
May 02, 2007 6.502 6.567 6.502 6.563 89,423 +0.04(+0.56%)
May 01, 2007 6.531 6.539 6.502 6.527 169,781 +0.02(+0.25%)
Apr 30, 2007 6.498 6.523 6.494 6.510 94,323 +0.02(+0.31%)
Apr 27, 2007 6.486 6.510 6.478 6.490 47,284 +0.00(+0.00%)
Apr 26, 2007 6.494 6.518 6.486 6.490 72,028 -0.00(-0.06%)
Apr 25, 2007 6.494 6.514 6.490 6.494 83,298 +0.01(+0.13%)
Apr 24, 2007 6.482 6.527 6.482 6.486 54,633 -0.00(-0.06%)
Apr 23, 2007 6.498 6.535 6.490 6.490 84,033 -0.02(-0.31%)
Apr 20, 2007 6.502 6.531 6.490 6.510 58,308 +0.00(+0.06%)
Apr 19, 2007 6.441 6.518 6.437 6.506 125,682 +0.03(+0.50%)
Apr 18, 2007 6.498 6.514 6.470 6.474 101,183 -0.02(-0.38%)
Apr 17, 2007 6.543 6.547 6.498 6.498 96,038 -0.05(-0.72%)
Apr 16, 2007 6.584 6.608 6.494 6.545 187,176 -0.05(-0.77%)
Apr 13, 2007 6.576 6.612 6.572 6.596 61,248 +0.00(+0.06%)
Apr 12, 2007 6.608 6.629 6.584 6.592 73,498 +0.02(+0.25%)
Apr 11, 2007 6.592 6.621 6.576 6.576 122,252 -0.04(-0.56%)
Apr 10, 2007 6.559 6.616 6.555 6.612 117,597 +0.02(+0.31%)
Apr 09, 2007 6.592 6.604 6.588 6.592 31,849 -0.01(-0.22%)
Apr 05, 2007 6.608 6.633 6.592 6.607 75,948 -0.00(-0.02%)
Apr 04, 2007 6.641 6.678 6.604 6.608 163,411 -0.02(-0.25%)
Apr 03, 2007 6.641 6.661 6.621 6.625 99,958 -0.02(-0.25%)
Apr 02, 2007 6.596 6.641 6.592 6.641 85,503 +0.04(+0.68%)
Mar 30, 2007 6.608 6.608 6.592 6.596 41,649 -0.01(-0.19%)
Mar 29, 2007 6.612 6.633 6.596 6.608 69,333 +0.02(+0.25%)
Mar 28, 2007 6.592 6.612 6.588 6.592 97,263 -0.00(-0.06%)
Mar 27, 2007 6.592 6.610 6.588 6.596 42,874 +0.01(+0.19%)
Mar 26, 2007 6.563 6.600 6.563 6.584 83,788 +0.02(+0.25%)
Mar 23, 2007 6.567 6.588 6.567 6.567 85,993 +0.01(+0.19%)
Mar 22, 2007 6.535 6.596 6.535 6.555 91,628 -0.01(-0.19%)
Mar 21, 2007 6.572 6.599 6.555 6.567 126,662 +0.01(+0.19%)
Mar 20, 2007 6.600 6.600 6.555 6.555 148,467 -0.01(-0.12%)
Mar 19, 2007 6.596 6.604 6.563 6.563 88,198 -0.01(-0.12%)
Mar 16, 2007 6.531 6.596 6.531 6.572 45,814 +0.00(+0.06%)
Mar 15, 2007 6.600 6.601 6.555 6.567 107,063 -0.01(-0.19%)
Mar 14, 2007 6.596 6.596 6.518 6.580 117,842 +0.02(+0.31%)
Mar 13, 2007 6.551 6.592 6.559 6.559 130,827 +0.01(+0.12%)
Mar 12, 2007 6.510 6.559 6.502 6.551 71,538 +0.04(+0.69%)
Mar 09, 2007 6.527 6.539 6.506 6.506 103,388 +0.00(+0.00%)
Mar 08, 2007 6.502 6.523 6.502 6.506 93,833 +0.02(+0.38%)
Mar 07, 2007 6.498 6.498 6.474 6.482 72,518 +0.00(+0.06%)
Mar 06, 2007 6.510 6.527 6.478 6.478 114,167 -0.02(-0.25%)
Mar 05, 2007 6.543 6.543 6.482 6.494 88,688 -0.02(-0.38%)
Mar 02, 2007 6.514 6.563 6.514 6.518 57,573 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.