PIMCO New York Municipal Income Fund III (NY: PYN )

7.940 -0.160 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 14.90 15.00 14.90 14.94 2,000 +0.14(+0.95%)
Jul 30, 2007 14.99 14.99 14.80 14.80 7,000 -0.16(-1.07%)
Jul 27, 2007 14.76 14.96 14.69 14.96 8,500 +0.21(+1.42%)
Jul 26, 2007 14.88 14.89 14.75 14.75 6,700 -0.03(-0.20%)
Jul 25, 2007 14.94 14.94 14.77 14.78 5,000 -0.17(-1.14%)
Jul 24, 2007 15.00 15.07 14.84 14.95 4,500 -0.01(-0.07%)
Jul 23, 2007 14.93 15.01 14.93 14.96 5,000 -0.02(-0.13%)
Jul 20, 2007 14.98 14.98 14.81 14.98 6,500 +0.06(+0.40%)
Jul 19, 2007 14.90 14.96 14.90 14.92 3,400 -0.02(-0.13%)
Jul 18, 2007 14.91 14.95 14.91 14.94 4,300 -0.02(-0.13%)
Jul 17, 2007 15.25 15.25 14.89 14.96 8,800 -0.38(-2.48%)
Jul 16, 2007 14.96 15.34 14.90 15.34 18,300 +0.35(+2.36%)
Jul 13, 2007 15.08 15.08 14.99 14.99 15,500 -0.01(-0.09%)
Jul 12, 2007 15.20 15.21 15.00 15.00 40,900 -0.14(-0.92%)
Jul 11, 2007 15.49 15.49 15.14 15.14 33,400 -0.27(-1.75%)
Jul 10, 2007 15.30 15.50 15.30 15.41 8,400 +0.06(+0.39%)
Jul 09, 2007 15.22 15.59 15.22 15.35 5,900 +0.11(+0.72%)
Jul 06, 2007 15.40 15.41 15.24 15.24 3,900 -0.09(-0.59%)
Jul 05, 2007 15.45 15.45 15.33 15.33 1,900 -0.12(-0.78%)
Jul 03, 2007 15.13 15.45 15.13 15.45 4,600 +0.26(+1.71%)
Jul 02, 2007 15.13 15.44 15.09 15.19 9,400 +0.06(+0.40%)
Jun 29, 2007 15.10 15.20 15.10 15.13 4,700 -0.07(-0.46%)
Jun 28, 2007 15.29 15.29 15.17 15.20 4,700 +0.00(+0.00%)
Jun 27, 2007 15.10 15.20 15.10 15.20 9,200 +0.12(+0.80%)
Jun 26, 2007 15.08 15.09 15.08 15.08 1,700 +0.00(+0.00%)
Jun 25, 2007 15.18 15.24 15.08 15.08 15,000 -0.08(-0.53%)
Jun 22, 2007 15.15 15.16 15.15 15.16 3,300 -0.12(-0.79%)
Jun 21, 2007 15.15 15.38 15.15 15.28 9,700 +0.15(+0.99%)
Jun 20, 2007 15.29 15.29 15.13 15.13 14,300 -0.12(-0.79%)
Jun 19, 2007 15.15 15.26 15.15 15.25 17,300 +0.12(+0.79%)
Jun 18, 2007 15.10 15.18 15.10 15.13 8,300 +0.07(+0.46%)
Jun 15, 2007 14.95 15.08 14.95 15.06 15,600 +0.13(+0.87%)
Jun 14, 2007 14.85 14.94 14.85 14.93 15,600 +0.14(+0.95%)
Jun 13, 2007 14.74 14.84 14.65 14.79 20,300 +0.12(+0.82%)
Jun 12, 2007 15.49 15.49 14.55 14.67 85,100 -0.72(-4.68%)
Jun 11, 2007 15.66 15.66 15.39 15.39 20,500 -0.37(-2.35%)
Jun 08, 2007 15.70 15.89 15.59 15.76 35,300 -0.04(-0.22%)
Jun 07, 2007 15.89 15.96 15.76 15.80 9,400 -0.26(-1.65%)
Jun 06, 2007 16.17 16.19 16.06 16.06 5,500 +0.05(+0.31%)
Jun 05, 2007 15.93 16.22 15.90 16.01 6,000 -0.07(-0.44%)
Jun 04, 2007 16.25 16.28 16.08 16.08 2,200 -0.16(-0.99%)
Jun 01, 2007 16.22 16.36 16.16 16.24 3,800 -0.08(-0.49%)
May 31, 2007 16.43 16.43 16.32 16.32 1,500 -0.09(-0.55%)
May 30, 2007 16.30 16.42 16.16 16.41 8,500 +0.16(+0.98%)
May 29, 2007 15.92 16.50 15.92 16.25 16,700 +0.25(+1.56%)
May 25, 2007 16.15 16.15 15.94 16.00 5,800 -0.06(-0.37%)
May 24, 2007 15.99 16.13 15.99 16.06 3,000 +0.07(+0.44%)
May 23, 2007 16.00 16.06 15.96 15.99 4,500 -0.06(-0.37%)
May 22, 2007 16.15 16.16 16.00 16.05 6,600 -0.10(-0.62%)
May 21, 2007 16.20 16.25 16.15 16.15 3,600 -0.11(-0.68%)
May 18, 2007 16.35 16.35 16.26 16.26 3,300 +0.11(+0.68%)
May 17, 2007 16.40 16.40 16.13 16.15 4,300 -0.15(-0.92%)
May 16, 2007 16.24 16.36 16.24 16.30 12,000 +0.05(+0.31%)
May 15, 2007 16.42 16.42 16.25 16.25 8,800 -0.02(-0.12%)
May 14, 2007 16.24 16.40 16.24 16.27 5,700 -0.06(-0.37%)
May 11, 2007 16.37 16.42 16.33 16.33 5,500 +0.06(+0.37%)
May 10, 2007 16.27 16.33 16.22 16.27 2,700 -0.06(-0.37%)
May 09, 2007 16.58 16.58 16.33 16.33 10,800 -0.22(-1.33%)
May 08, 2007 16.55 16.59 16.51 16.55 10,000 -0.06(-0.36%)
May 07, 2007 16.65 16.65 16.53 16.61 9,400 -0.04(-0.24%)
May 04, 2007 16.65 16.81 16.56 16.65 8,800 -0.05(-0.30%)
May 03, 2007 16.71 16.71 16.70 16.70 2,700 -0.01(-0.06%)
May 02, 2007 16.75 16.87 16.71 16.71 3,700 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.