Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.050 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.091 6.091 6.014 6.046 8,985 -0.01(-0.15%)
Jul 30, 2007 6.055 6.055 6.023 6.055 14,026 +0.02(+0.30%)
Jul 27, 2007 6.000 6.077 6.000 6.036 10,300 +0.10(+1.61%)
Jul 26, 2007 6.009 6.009 5.918 5.941 46,244 -0.07(-1.14%)
Jul 25, 2007 6.077 6.077 6.009 6.009 27,176 -0.05(-0.75%)
Jul 24, 2007 6.096 6.096 6.055 6.055 18,191 -0.04(-0.60%)
Jul 23, 2007 6.114 6.119 6.068 6.091 35,943 +0.01(+0.15%)
Jul 20, 2007 6.073 6.082 6.068 6.082 40,984 +0.01(+0.23%)
Jul 19, 2007 6.100 6.123 6.068 6.068 10,739 -0.05(-0.75%)
Jul 18, 2007 6.114 6.160 6.100 6.114 33,971 -0.01(-0.15%)
Jul 17, 2007 6.114 6.123 6.114 6.123 20,382 +0.01(+0.15%)
Jul 16, 2007 6.182 6.182 6.105 6.114 44,491 -0.08(-1.27%)
Jul 13, 2007 6.187 6.210 6.182 6.192 4,383 +0.01(+0.09%)
Jul 12, 2007 6.160 6.205 6.160 6.187 15,341 +0.00(+0.00%)
Jul 11, 2007 6.160 6.205 6.160 6.187 14,903 +0.00(+0.00%)
Jul 10, 2007 6.237 6.237 6.160 6.187 23,889 -0.03(-0.51%)
Jul 09, 2007 6.237 6.242 6.219 6.219 5,260 +0.04(+0.59%)
Jul 06, 2007 6.151 6.182 6.151 6.182 29,368 +0.03(+0.44%)
Jul 05, 2007 6.137 6.182 6.137 6.155 34,628 -0.00(-0.07%)
Jul 03, 2007 6.169 6.182 6.160 6.160 5,479 +0.00(+0.00%)
Jul 02, 2007 6.182 6.187 6.151 6.160 36,382 +0.01(+0.15%)
Jun 29, 2007 6.155 6.201 6.151 6.151 24,108 -0.00(-0.07%)
Jun 28, 2007 6.182 6.251 6.155 6.155 40,107 -0.07(-1.17%)
Jun 27, 2007 6.255 6.301 6.228 6.228 7,232 +0.02(+0.29%)
Jun 26, 2007 6.164 6.210 6.164 6.210 11,835 +0.03(+0.52%)
Jun 25, 2007 6.192 6.196 6.173 6.178 19,725 -0.03(-0.44%)
Jun 22, 2007 6.265 6.287 6.205 6.205 12,273 -0.05(-0.80%)
Jun 21, 2007 6.310 6.310 6.255 6.255 25,423 -0.01(-0.22%)
Jun 20, 2007 6.242 6.283 6.223 6.269 36,601 +0.05(+0.81%)
Jun 19, 2007 6.223 6.265 6.182 6.219 28,053 +0.04(+0.59%)
Jun 18, 2007 6.164 6.210 6.164 6.182 20,601 -0.01(-0.15%)
Jun 15, 2007 6.192 6.205 6.192 6.192 2,630 -0.00(-0.07%)
Jun 14, 2007 6.269 6.269 6.119 6.196 41,861 -0.04(-0.59%)
Jun 13, 2007 6.137 6.301 6.137 6.233 59,614 +0.10(+1.56%)
Jun 12, 2007 6.178 6.178 6.114 6.137 26,738 -0.03(-0.44%)
Jun 11, 2007 6.246 6.246 6.160 6.164 21,040 -0.05(-0.73%)
Jun 08, 2007 6.205 6.233 6.173 6.210 24,108 -0.04(-0.66%)
Jun 07, 2007 6.397 6.397 6.251 6.251 107,392 -0.15(-2.28%)
Jun 06, 2007 6.433 6.443 6.397 6.397 19,506 -0.02(-0.28%)
Jun 05, 2007 6.452 6.452 6.392 6.415 34,628 -0.01(-0.21%)
Jun 04, 2007 6.474 6.474 6.397 6.429 28,492 -0.01(-0.14%)
Jun 01, 2007 6.479 6.511 6.420 6.438 25,204 -0.06(-0.98%)
May 31, 2007 6.502 6.502 6.479 6.502 8,985 +0.02(+0.35%)
May 30, 2007 6.461 6.502 6.461 6.479 13,150 +0.02(+0.28%)
May 29, 2007 6.461 6.511 6.461 6.461 10,958 +0.00(+0.00%)
May 25, 2007 6.443 6.488 6.443 6.461 11,835 -0.01(-0.14%)
May 24, 2007 6.479 6.497 6.470 6.470 21,478 +0.00(+0.07%)
May 23, 2007 6.506 6.506 6.461 6.465 11,835 +0.00(+0.07%)
May 22, 2007 6.520 6.520 6.461 6.461 24,108 -0.01(-0.21%)
May 21, 2007 6.493 6.493 6.470 6.474 17,971 -0.00(-0.07%)
May 18, 2007 6.511 6.538 6.479 6.479 30,245 -0.06(-0.91%)
May 17, 2007 6.584 6.584 6.538 6.538 28,053 -0.05(-0.76%)
May 16, 2007 6.579 6.625 6.570 6.589 35,067 -0.02(-0.35%)
May 15, 2007 6.611 6.611 6.593 6.611 31,779 +0.02(+0.28%)
May 14, 2007 6.616 6.616 6.589 6.593 36,382 -0.04(-0.55%)
May 11, 2007 6.630 6.666 6.616 6.630 2,849 +0.05(+0.69%)
May 10, 2007 6.662 6.662 6.584 6.584 19,067 -0.04(-0.55%)
May 09, 2007 6.634 6.639 6.620 6.620 23,670 -0.02(-0.28%)
May 08, 2007 6.693 6.707 6.620 6.639 46,683 -0.05(-0.82%)
May 07, 2007 6.780 6.780 6.693 6.693 29,149 -0.05(-0.74%)
May 04, 2007 6.730 6.789 6.730 6.744 12,492 +0.02(+0.27%)
May 03, 2007 6.684 6.725 6.643 6.725 31,998 -0.00(-0.07%)
May 02, 2007 6.776 6.794 6.721 6.730 57,860 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.