Aecom Technology Corp (NY: ACM )

98.08 +0.77 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 22.26 22.61 21.62 22.46 969,399 +0.01(+0.04%)
May 30, 2007 22.32 22.66 22.27 22.45 380,908 -0.34(-1.51%)
May 29, 2007 23.64 23.63 22.64 22.79 898,233 -0.26(-1.15%)
May 25, 2007 22.51 23.53 22.51 23.06 407,926 +0.45(+2.00%)
May 24, 2007 23.51 23.54 22.07 22.61 1,128,756 -0.83(-3.56%)
May 23, 2007 23.79 24.13 23.34 23.44 905,778 -0.05(-0.21%)
May 22, 2007 23.20 23.93 22.81 23.49 1,505,178 +0.29(+1.27%)
May 21, 2007 22.56 23.38 22.26 23.20 1,087,056 +0.65(+2.87%)
May 18, 2007 22.80 23.00 21.92 22.55 1,419,943 -0.02(-0.09%)
May 17, 2007 22.65 23.59 22.50 22.57 2,550,739 +0.07(+0.30%)
May 16, 2007 22.16 22.95 21.97 22.50 5,334,244 +1.90(+9.24%)
May 15, 2007 21.43 21.99 20.33 20.60 2,041,672 -1.27(-5.83%)
May 14, 2007 21.58 22.22 21.43 21.87 1,685,131 +0.44(+2.06%)
May 11, 2007 20.72 21.97 20.72 21.43 3,764,527 +0.74(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.