Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.570 4.618 4.570 4.591 146,535 -0.00(-0.05%)
May 30, 2007 4.563 4.593 4.558 4.593 190,218 +0.01(+0.27%)
May 29, 2007 4.525 4.581 4.525 4.581 301,411 +0.05(+1.06%)
May 25, 2007 4.470 4.545 4.470 4.533 233,504 +0.03(+0.67%)
May 24, 2007 4.520 4.540 4.482 4.502 178,305 -0.03(-0.56%)
May 23, 2007 4.508 4.528 4.485 4.528 234,298 +0.02(+0.39%)
May 22, 2007 4.515 4.548 4.505 4.510 272,024 -0.01(-0.28%)
May 21, 2007 4.538 4.543 4.510 4.523 240,652 -0.03(-0.55%)
May 18, 2007 4.535 4.553 4.535 4.548 190,615 -0.00(-0.06%)
May 17, 2007 4.495 4.550 4.490 4.550 300,616 +0.02(+0.33%)
May 16, 2007 4.535 4.555 4.533 4.535 212,060 -0.00(-0.06%)
May 15, 2007 4.543 4.550 4.533 4.538 185,850 -0.01(-0.11%)
May 14, 2007 4.533 4.558 4.533 4.543 148,600 +0.00(+0.06%)
May 11, 2007 4.472 4.558 4.472 4.540 179,099 -0.01(-0.22%)
May 10, 2007 4.535 4.558 4.510 4.550 192,998 +0.01(+0.22%)
May 09, 2007 4.520 4.553 4.520 4.540 221,590 +0.01(+0.28%)
May 08, 2007 4.535 4.555 4.528 4.528 194,586 -0.02(-0.44%)
May 07, 2007 4.548 4.560 4.545 4.548 176,319 -0.01(-0.11%)
May 04, 2007 4.550 4.573 4.545 4.553 243,829 -0.01(-0.11%)
May 03, 2007 4.535 4.558 4.530 4.558 206,103 +0.02(+0.44%)
May 02, 2007 4.530 4.568 4.525 4.538 330,797 +0.01(+0.11%)
May 01, 2007 4.540 4.555 4.520 4.533 360,184 -0.01(-0.28%)
Apr 30, 2007 4.538 4.565 4.533 4.545 358,595 -0.01(-0.22%)
Apr 27, 2007 4.545 4.568 4.523 4.555 214,045 -0.00(-0.06%)
Apr 26, 2007 4.575 4.575 4.520 4.558 216,031 +0.00(+0.00%)
Apr 25, 2007 4.535 4.558 4.535 4.558 236,284 +0.01(+0.22%)
Apr 24, 2007 4.553 4.573 4.523 4.548 198,955 -0.03(-0.61%)
Apr 23, 2007 4.545 4.581 4.545 4.575 296,645 +0.01(+0.11%)
Apr 20, 2007 4.508 4.573 4.508 4.570 199,749 +0.03(+0.61%)
Apr 19, 2007 4.500 4.543 4.500 4.543 128,665 +0.02(+0.39%)
Apr 18, 2007 4.467 4.535 4.457 4.525 241,843 +0.02(+0.45%)
Apr 17, 2007 4.533 4.550 4.477 4.505 391,159 -0.03(-0.61%)
Apr 16, 2007 4.540 4.575 4.510 4.533 201,337 -0.02(-0.39%)
Apr 13, 2007 4.530 4.550 4.512 4.550 172,745 +0.04(+0.89%)
Apr 12, 2007 4.530 4.538 4.495 4.510 208,486 -0.04(-0.94%)
Apr 11, 2007 4.543 4.570 4.533 4.553 214,839 +0.00(+0.06%)
Apr 10, 2007 4.543 4.550 4.530 4.550 158,052 +0.03(+0.56%)
Apr 09, 2007 4.518 4.543 4.508 4.525 368,920 +0.02(+0.50%)
Apr 05, 2007 4.497 4.520 4.497 4.502 203,323 -0.00(-0.06%)
Apr 04, 2007 4.495 4.520 4.495 4.505 228,341 +0.01(+0.28%)
Apr 03, 2007 4.485 4.520 4.479 4.492 185,850 +0.01(+0.17%)
Apr 02, 2007 4.492 4.520 4.460 4.485 100,073 -0.01(-0.17%)
Mar 30, 2007 4.462 4.497 4.422 4.492 109,206 +0.03(+0.68%)
Mar 29, 2007 4.482 4.497 4.442 4.462 153,286 +0.00(+0.06%)
Mar 28, 2007 4.452 4.505 4.434 4.460 154,478 -0.03(-0.67%)
Mar 27, 2007 4.475 4.502 4.460 4.490 162,420 +0.00(+0.00%)
Mar 26, 2007 4.432 4.502 4.422 4.490 252,168 +0.05(+1.19%)
Mar 23, 2007 4.384 4.437 4.384 4.437 229,136 +0.05(+1.21%)
Mar 22, 2007 4.319 4.422 4.314 4.384 370,906 +0.06(+1.46%)
Mar 21, 2007 4.324 4.329 4.311 4.321 204,514 +0.00(+0.00%)
Mar 20, 2007 4.291 4.329 4.291 4.321 174,731 +0.01(+0.23%)
Mar 19, 2007 4.256 4.326 4.256 4.311 233,107 +0.02(+0.41%)
Mar 16, 2007 4.309 4.322 4.276 4.293 208,883 -0.04(-0.81%)
Mar 15, 2007 4.281 4.329 4.271 4.329 223,179 +0.03(+0.76%)
Mar 14, 2007 4.319 4.331 4.263 4.296 336,754 -0.02(-0.52%)
Mar 13, 2007 4.513 4.472 4.319 4.319 376,863 -0.19(-4.30%)
Mar 12, 2007 4.470 4.548 4.460 4.513 216,428 -0.02(-0.39%)
Mar 09, 2007 4.485 4.545 4.427 4.530 213,648 +0.04(+0.84%)
Mar 08, 2007 4.419 4.497 4.407 4.492 325,635 +0.10(+2.24%)
Mar 07, 2007 4.306 4.412 4.306 4.394 575,818 +0.11(+2.65%)
Mar 06, 2007 4.243 4.309 4.238 4.281 539,680 +0.08(+1.80%)
Mar 05, 2007 4.137 4.336 4.130 4.205 2,233,778 -0.29(-6.39%)
Mar 02, 2007 4.450 4.558 4.445 4.492 363,361 -0.02(-0.45%)
Mar 01, 2007 4.530 4.530 4.500 4.513 199,352 -0.02(-0.33%)
Feb 28, 2007 4.533 4.570 4.508 4.528 453,109 -0.04(-0.83%)
Feb 27, 2007 4.621 4.621 4.550 4.565 256,537 -0.07(-1.47%)
Feb 26, 2007 4.621 4.641 4.611 4.633 187,835 -0.01(-0.16%)
Feb 23, 2007 4.608 4.641 4.596 4.641 183,864 +0.02(+0.44%)
Feb 22, 2007 4.618 4.621 4.583 4.621 168,377 +0.02(+0.33%)
Feb 21, 2007 4.583 4.616 4.578 4.606 154,081 +0.02(+0.47%)
Feb 20, 2007 4.608 4.608 4.581 4.584 151,698 +0.00(+0.08%)
Feb 16, 2007 4.603 4.603 4.578 4.581 120,326 -0.02(-0.49%)
Feb 15, 2007 4.596 4.606 4.583 4.603 155,669 -0.01(-0.11%)
Feb 14, 2007 4.583 4.659 4.568 4.608 198,458 -0.01(-0.16%)
Feb 13, 2007 4.596 4.618 4.573 4.616 119,591 -0.02(-0.49%)
Feb 12, 2007 4.606 4.643 4.591 4.638 173,936 +0.04(+0.77%)
Feb 09, 2007 4.613 4.628 4.563 4.603 207,294 -0.00(-0.05%)
Feb 08, 2007 4.621 4.633 4.586 4.606 256,139 -0.00(-0.05%)
Feb 07, 2007 4.608 4.618 4.570 4.608 254,551 +0.03(+0.55%)
Feb 06, 2007 4.543 4.588 4.533 4.583 253,757 +0.04(+0.83%)
Feb 05, 2007 4.573 4.608 4.540 4.545 568,670 -0.03(-0.61%)
Feb 02, 2007 4.651 4.659 4.563 4.573 444,770 -0.08(-1.78%)
Feb 01, 2007 4.646 4.684 4.641 4.656 177,113 -0.02(-0.43%)
Jan 31, 2007 4.633 4.676 4.631 4.676 162,420 +0.03(+0.60%)
Jan 30, 2007 4.646 4.664 4.621 4.649 199,352 +0.00(+0.00%)
Jan 29, 2007 4.638 4.681 4.613 4.649 241,843 +0.00(+0.00%)
Jan 26, 2007 4.565 4.654 4.565 4.649 245,417 +0.06(+1.37%)
Jan 25, 2007 4.616 4.616 4.565 4.586 164,803 -0.01(-0.27%)
Jan 24, 2007 4.570 4.626 4.570 4.598 214,045 +0.03(+0.55%)
Jan 23, 2007 4.586 4.606 4.573 4.573 185,453 -0.02(-0.49%)
Jan 22, 2007 4.611 4.631 4.583 4.596 175,525 -0.03(-0.60%)
Jan 19, 2007 4.638 4.681 4.621 4.623 163,214 -0.04(-0.76%)
Jan 18, 2007 4.603 4.666 4.603 4.659 221,193 +0.03(+0.70%)
Jan 17, 2007 4.596 4.643 4.590 4.626 229,930 +0.01(+0.11%)
Jan 16, 2007 4.651 4.659 4.593 4.621 408,632 -0.03(-0.65%)
Jan 12, 2007 4.636 4.666 4.626 4.651 130,254 +0.03(+0.54%)
Jan 11, 2007 4.598 4.631 4.596 4.626 203,720 +0.00(+0.05%)
Jan 10, 2007 4.596 4.628 4.586 4.623 200,940 +0.01(+0.22%)
Jan 09, 2007 4.533 4.618 4.527 4.613 194,984 +0.05(+1.10%)
Jan 08, 2007 4.570 4.596 4.533 4.563 237,872 -0.02(-0.38%)
Jan 05, 2007 4.603 4.618 4.560 4.580 277,981 -0.03(-0.66%)
Jan 04, 2007 4.696 4.696 4.608 4.611 214,442 -0.07(-1.51%)
Jan 03, 2007 4.694 4.694 4.641 4.681 241,446 +0.02(+0.49%)
Dec 29, 2006 4.646 4.699 4.646 4.659 191,410 +0.01(+0.11%)
Dec 28, 2006 4.596 4.676 4.596 4.654 350,256 +0.03(+0.71%)
Dec 27, 2006 4.548 4.631 4.548 4.621 360,978 +0.02(+0.33%)
Dec 26, 2006 4.608 4.618 4.575 4.606 250,183 +0.01(+0.22%)
Dec 22, 2006 4.583 4.628 4.573 4.596 252,963 -0.03(-0.54%)
Dec 21, 2006 4.618 4.633 4.588 4.621 154,875 +0.01(+0.11%)
Dec 20, 2006 4.646 4.669 4.583 4.616 173,936 -0.02(-0.38%)
Dec 19, 2006 4.638 4.649 4.596 4.633 130,651 +0.00(+0.00%)
Dec 18, 2006 4.533 4.638 4.533 4.633 273,215 +0.10(+2.28%)
Dec 15, 2006 4.575 4.575 4.516 4.530 515,456 -0.05(-1.15%)
Dec 14, 2006 4.588 4.626 4.570 4.583 297,440 -0.03(-0.55%)
Dec 13, 2006 4.633 4.659 4.596 4.608 234,695 -0.05(-1.08%)
Dec 12, 2006 4.699 4.722 4.611 4.659 248,991 -0.06(-1.33%)
Dec 11, 2006 4.706 4.749 4.701 4.722 230,327 +0.00(+0.00%)
Dec 08, 2006 4.704 4.734 4.701 4.722 132,636 -0.03(-0.64%)
Dec 07, 2006 4.769 4.769 4.734 4.752 177,908 -0.02(-0.37%)
Dec 06, 2006 4.737 4.769 4.734 4.769 147,330 +0.01(+0.21%)
Dec 05, 2006 4.734 4.782 4.734 4.759 229,136 +0.04(+0.80%)
Dec 04, 2006 4.709 4.782 4.706 4.722 257,728 +0.02(+0.37%)
Dec 01, 2006 4.661 4.734 4.661 4.704 248,594 +0.03(+0.65%)
Nov 30, 2006 4.641 4.676 4.628 4.674 120,326 +0.04(+0.81%)
Nov 29, 2006 4.613 4.656 4.606 4.636 201,337 +0.04(+0.77%)
Nov 28, 2006 4.596 4.613 4.584 4.601 193,792 -0.01(-0.16%)
Nov 27, 2006 4.618 4.618 4.578 4.608 166,788 -0.01(-0.16%)
Nov 24, 2006 4.560 4.628 4.560 4.616 258,522 +0.05(+0.99%)
Nov 22, 2006 4.508 4.593 4.504 4.570 208,883 +0.04(+0.89%)
Nov 21, 2006 4.518 4.530 4.490 4.530 95,705 +0.04(+0.84%)
Nov 20, 2006 4.457 4.495 4.453 4.492 251,374 +0.02(+0.51%)
Nov 17, 2006 4.472 4.477 4.447 4.470 196,969 -0.02(-0.34%)
Nov 16, 2006 4.480 4.505 4.470 4.485 201,337 -0.01(-0.22%)
Nov 15, 2006 4.545 4.545 4.487 4.495 297,440 -0.02(-0.45%)
Nov 14, 2006 4.570 4.570 4.513 4.515 292,277 -0.05(-1.10%)
Nov 13, 2006 4.528 4.565 4.495 4.565 248,197 +0.02(+0.44%)
Nov 10, 2006 4.502 4.570 4.502 4.545 209,677 +0.02(+0.33%)
Nov 09, 2006 4.475 4.548 4.475 4.530 191,807 +0.02(+0.39%)
Nov 08, 2006 4.497 4.558 4.472 4.513 179,496 -0.02(-0.44%)
Nov 07, 2006 4.508 4.553 4.495 4.533 157,258 +0.03(+0.73%)
Nov 06, 2006 4.407 4.533 4.407 4.500 331,194 +0.11(+2.52%)
Nov 03, 2006 4.399 4.450 4.382 4.389 223,973 -0.01(-0.23%)
Nov 02, 2006 4.520 4.528 4.399 4.399 336,754 -0.13(-2.94%)
Nov 01, 2006 4.553 4.565 4.513 4.533 224,370 -0.03(-0.61%)
Oct 31, 2006 4.573 4.573 4.543 4.560 156,463 +0.00(+0.06%)
Oct 30, 2006 4.543 4.593 4.533 4.558 120,326 +0.01(+0.28%)
Oct 27, 2006 4.553 4.591 4.523 4.545 90,542 -0.01(-0.11%)
Oct 26, 2006 4.545 4.606 4.545 4.550 175,922 -0.03(-0.61%)
Oct 25, 2006 4.520 4.581 4.520 4.578 187,438 +0.04(+0.78%)
Oct 24, 2006 4.492 4.543 4.482 4.543 221,590 +0.03(+0.67%)
Oct 23, 2006 4.417 4.515 4.417 4.513 238,666 +0.07(+1.59%)
Oct 20, 2006 4.467 4.492 4.440 4.442 140,976 -0.02(-0.51%)
Oct 19, 2006 4.414 4.465 4.414 4.465 133,033 +0.04(+0.80%)
Oct 18, 2006 4.427 4.455 4.407 4.429 175,525 -0.03(-0.57%)
Oct 17, 2006 4.407 4.470 4.407 4.455 213,251 +0.07(+1.67%)
Oct 16, 2006 4.457 4.470 4.382 4.382 289,100 -0.10(-2.14%)
Oct 13, 2006 4.452 4.497 4.429 4.477 212,457 -0.04(-0.78%)
Oct 12, 2006 4.467 4.523 4.467 4.513 243,432 +0.02(+0.45%)
Oct 11, 2006 4.487 4.492 4.459 4.492 196,969 +0.01(+0.11%)
Oct 10, 2006 4.477 4.487 4.457 4.487 199,352 +0.03(+0.68%)
Oct 09, 2006 4.402 4.467 4.402 4.457 184,261 +0.05(+1.14%)
Oct 06, 2006 4.419 4.442 4.394 4.407 231,121 +0.02(+0.46%)
Oct 05, 2006 4.417 4.432 4.387 4.387 189,027 -0.03(-0.68%)
Oct 04, 2006 4.321 4.417 4.309 4.417 333,180 +0.11(+2.51%)
Oct 03, 2006 4.455 4.470 4.309 4.309 624,663 -0.15(-3.28%)
Oct 02, 2006 4.482 4.485 4.447 4.455 223,179 -0.02(-0.45%)
Sep 29, 2006 4.497 4.518 4.475 4.475 217,619 -0.02(-0.34%)
Sep 28, 2006 4.518 4.525 4.470 4.490 238,269 -0.02(-0.45%)
Sep 27, 2006 4.520 4.533 4.510 4.510 254,948 -0.02(-0.44%)
Sep 26, 2006 4.548 4.548 4.513 4.530 240,652 -0.01(-0.28%)
Sep 25, 2006 4.520 4.586 4.508 4.543 537,695 -0.00(-0.06%)
Sep 22, 2006 4.502 4.558 4.500 4.545 239,858 +0.02(+0.39%)
Sep 21, 2006 4.520 4.533 4.495 4.528 184,261 +0.02(+0.39%)
Sep 20, 2006 4.533 4.543 4.500 4.510 245,814 -0.01(-0.28%)
Sep 19, 2006 4.545 4.558 4.495 4.523 239,063 -0.01(-0.28%)
Sep 18, 2006 4.537 4.570 4.528 4.535 125,488 +0.02(+0.33%)
Sep 15, 2006 4.520 4.545 4.514 4.520 148,521 -0.01(-0.22%)
Sep 14, 2006 4.533 4.545 4.510 4.530 170,362 -0.00(-0.06%)
Sep 13, 2006 4.508 4.553 4.497 4.533 180,290 -0.02(-0.39%)
Sep 12, 2006 4.530 4.583 4.522 4.550 395,130 +0.03(+0.61%)
Sep 11, 2006 4.533 4.540 4.510 4.523 198,955 -0.03(-0.66%)
Sep 08, 2006 4.485 4.553 4.485 4.553 177,510 +0.05(+1.12%)
Sep 07, 2006 4.495 4.525 4.470 4.502 269,641 +0.02(+0.34%)
Sep 06, 2006 4.545 4.545 4.470 4.487 289,100 -0.05(-1.00%)
Sep 05, 2006 4.510 4.545 4.492 4.533 192,601 +0.05(+1.07%)
Sep 01, 2006 4.487 4.502 4.477 4.485 200,940 +0.01(+0.23%)
Aug 31, 2006 4.490 4.505 4.464 4.475 232,312 +0.00(+0.06%)
Aug 30, 2006 4.460 4.500 4.460 4.472 186,247 +0.02(+0.34%)
Aug 29, 2006 4.482 4.485 4.417 4.457 175,525 -0.01(-0.28%)
Aug 28, 2006 4.465 4.495 4.445 4.470 211,265 +0.00(+0.00%)
Aug 25, 2006 4.447 4.470 4.417 4.470 164,803 +0.02(+0.45%)
Aug 24, 2006 4.419 4.465 4.419 4.450 168,774 +0.01(+0.11%)
Aug 23, 2006 4.492 4.505 4.402 4.445 261,302 -0.05(-1.12%)
Aug 22, 2006 4.445 4.528 4.445 4.495 231,121 +0.03(+0.56%)
Aug 21, 2006 4.495 4.533 4.467 4.470 255,345 -0.06(-1.28%)
Aug 18, 2006 4.440 4.533 4.440 4.528 190,218 +0.09(+1.99%)
Aug 17, 2006 4.445 4.470 4.440 4.440 122,311 -0.01(-0.17%)
Aug 16, 2006 4.427 4.457 4.424 4.447 166,788 -0.01(-0.17%)
Aug 15, 2006 4.445 4.465 4.424 4.455 232,312 -0.00(-0.06%)
Aug 14, 2006 4.467 4.470 4.447 4.457 165,994 -0.00(-0.06%)
Aug 11, 2006 4.457 4.482 4.448 4.460 114,369 -0.03(-0.56%)
Aug 10, 2006 4.482 4.490 4.445 4.485 281,952 +0.05(+1.02%)
Aug 09, 2006 4.417 4.440 4.397 4.440 171,554 +0.02(+0.51%)
Aug 08, 2006 4.412 4.432 4.377 4.417 205,309 +0.01(+0.11%)
Aug 07, 2006 4.450 4.450 4.409 4.412 172,348 -0.01(-0.28%)
Aug 04, 2006 4.457 4.457 4.407 4.424 218,413 -0.02(-0.45%)
Aug 03, 2006 4.412 4.457 4.412 4.445 208,883 +0.01(+0.28%)
Aug 02, 2006 4.434 4.445 4.394 4.432 206,103 -0.00(-0.06%)
Aug 01, 2006 4.364 4.442 4.359 4.434 177,908 +0.07(+1.67%)
Jul 31, 2006 4.462 4.462 4.359 4.361 257,331 -0.11(-2.42%)
Jul 28, 2006 4.482 4.510 4.457 4.470 227,944 -0.00(-0.06%)
Jul 27, 2006 4.467 4.482 4.441 4.472 254,948 +0.03(+0.68%)
Jul 26, 2006 4.419 4.482 4.406 4.442 298,234 +0.04(+0.80%)
Jul 25, 2006 4.407 4.429 4.394 4.407 173,142 -0.02(-0.40%)
Jul 24, 2006 4.394 4.440 4.392 4.424 221,193 +0.03(+0.75%)
Jul 21, 2006 4.394 4.399 4.369 4.392 146,932 -0.02(-0.40%)
Jul 20, 2006 4.394 4.457 4.374 4.409 376,863 +0.03(+0.57%)
Jul 19, 2006 4.354 4.399 4.354 4.384 190,615 +0.01(+0.12%)
Jul 18, 2006 4.344 4.384 4.286 4.379 231,518 +0.05(+1.16%)
Jul 17, 2006 4.296 4.341 4.286 4.329 133,033 +0.03(+0.76%)
Jul 14, 2006 4.334 4.374 4.286 4.296 164,803 -0.02(-0.41%)
Jul 13, 2006 4.306 4.369 4.306 4.314 192,998 -0.05(-1.10%)
Jul 12, 2006 4.397 4.404 4.334 4.361 249,786 -0.03(-0.57%)
Jul 11, 2006 4.374 4.432 4.324 4.387 402,278 +0.02(+0.52%)
Jul 10, 2006 4.356 4.404 4.341 4.364 173,936 +0.02(+0.35%)
Jul 07, 2006 4.336 4.366 4.321 4.349 193,395 -0.00(-0.06%)
Jul 06, 2006 4.329 4.369 4.314 4.351 194,586 +0.01(+0.23%)
Jul 05, 2006 4.369 4.369 4.311 4.341 149,315 -0.03(-0.58%)
Jul 03, 2006 4.319 4.369 4.316 4.366 120,326 +0.02(+0.52%)
Jun 30, 2006 4.356 4.366 4.311 4.344 155,272 +0.00(+0.06%)
Jun 29, 2006 4.298 4.356 4.283 4.341 170,759 +0.02(+0.52%)
Jun 28, 2006 4.286 4.324 4.258 4.319 183,467 +0.06(+1.42%)
Jun 27, 2006 4.306 4.326 4.251 4.258 173,142 -0.04(-0.82%)
Jun 26, 2006 4.319 4.331 4.283 4.293 145,344 -0.02(-0.47%)
Jun 23, 2006 4.293 4.339 4.293 4.314 125,885 -0.01(-0.12%)
Jun 22, 2006 4.281 4.329 4.271 4.319 156,860 +0.01(+0.29%)
Jun 21, 2006 4.231 4.306 4.231 4.306 198,955 +0.06(+1.48%)
Jun 20, 2006 4.233 4.268 4.231 4.243 179,893 +0.00(+0.00%)
Jun 19, 2006 4.304 4.326 4.238 4.243 246,609 -0.05(-1.17%)
Jun 16, 2006 4.256 4.304 4.246 4.293 90,145 +0.05(+1.07%)
Jun 15, 2006 4.243 4.291 4.236 4.248 155,272 +0.01(+0.18%)
Jun 14, 2006 4.243 4.271 4.231 4.241 191,807 +0.00(+0.06%)
Jun 13, 2006 4.276 4.276 4.231 4.238 163,611 -0.06(-1.35%)
Jun 12, 2006 4.281 4.316 4.274 4.296 154,875 -0.01(-0.23%)
Jun 09, 2006 4.248 4.329 4.246 4.306 162,817 +0.05(+1.06%)
Jun 08, 2006 4.293 4.293 4.253 4.261 173,936 -0.03(-0.70%)
Jun 07, 2006 4.309 4.321 4.291 4.291 181,482 -0.04(-0.93%)
Jun 06, 2006 4.326 4.374 4.323 4.331 215,634 -0.02(-0.46%)
Jun 05, 2006 4.341 4.366 4.306 4.351 169,171 -0.02(-0.35%)
Jun 02, 2006 4.283 4.366 4.281 4.366 170,759 +0.07(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.