Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 52.18 52.51 52.00 52.23 2,729,508 +0.19(+0.37%)
Jun 28, 2007 52.06 52.24 51.90 52.04 2,489,326 -0.02(-0.04%)
Jun 27, 2007 51.32 52.15 50.91 52.06 3,497,312 +0.74(+1.44%)
Jun 26, 2007 51.65 51.65 50.91 51.32 2,104,522 -0.19(-0.38%)
Jun 25, 2007 51.63 51.96 51.23 51.51 1,969,456 +0.09(+0.18%)
Jun 22, 2007 51.62 51.62 51.11 51.42 2,434,611 -0.37(-0.71%)
Jun 21, 2007 51.72 52.11 51.35 51.79 1,557,076 +0.07(+0.13%)
Jun 20, 2007 51.67 51.95 51.61 51.72 2,102,741 +0.05(+0.09%)
Jun 19, 2007 51.44 52.02 51.43 51.67 1,380,110 +0.27(+0.52%)
Jun 18, 2007 51.82 51.82 51.35 51.41 2,701,628 -0.51(-0.98%)
Jun 15, 2007 51.94 52.11 51.89 51.92 2,839,386 +0.17(+0.32%)
Jun 14, 2007 51.37 51.85 51.37 51.75 1,358,492 +0.42(+0.81%)
Jun 13, 2007 50.84 51.33 50.82 51.33 2,121,675 +0.66(+1.30%)
Jun 12, 2007 50.63 51.08 50.63 50.67 2,222,309 -0.25(-0.50%)
Jun 11, 2007 51.00 51.15 50.78 50.93 1,216,244 -0.08(-0.16%)
Jun 08, 2007 50.46 51.01 50.11 51.01 1,473,439 +0.55(+1.09%)
Jun 07, 2007 51.17 51.37 50.46 50.46 1,796,986 -0.71(-1.39%)
Jun 06, 2007 51.40 51.56 51.04 51.17 1,569,350 -0.22(-0.43%)
Jun 05, 2007 51.40 51.53 51.06 51.39 1,965,877 -0.01(-0.01%)
Jun 04, 2007 51.04 51.54 50.98 51.40 1,563,025 +0.30(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.