Indicators

Northrop Grumman (NY: NOC )

452.50 +0.45 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	48.23	48.71	47.28	48.19	3,074,910	-0.04(-0.08%)
Feb 27, 2007	49.06	49.39	47.99	48.23	3,681,005	-1.29(-2.61%)
Feb 26, 2007	49.56	50.03	49.22	49.52	2,257,699	-0.39(-0.78%)
Feb 23, 2007	49.80	50.07	49.50	49.91	1,960,678	-0.20(-0.40%)
Feb 22, 2007	50.37	50.54	49.93	50.11	1,541,108	-0.38(-0.76%)
Feb 21, 2007	50.58	50.78	50.34	50.50	1,351,898	-0.08(-0.16%)
Feb 20, 2007	50.40	50.63	50.24	50.58	1,910,580	+0.27(+0.53%)
Feb 16, 2007	50.29	50.34	50.14	50.31	3,606,008	+0.03(+0.07%)
Feb 15, 2007	49.99	50.30	49.87	50.27	3,898,246	+0.32(+0.64%)
Feb 14, 2007	50.03	50.27	49.52	49.95	3,550,114	-0.08(-0.16%)
Feb 13, 2007	49.91	50.29	49.87	50.03	2,200,935	+0.13(+0.27%)
Feb 12, 2007	49.64	50.07	49.63	49.90	3,183,124	+0.27(+0.54%)
Feb 09, 2007	49.76	49.93	49.41	49.63	2,362,803	-0.26(-0.52%)
Feb 08, 2007	49.39	50.00	49.26	49.89	2,900,014	+0.51(+1.03%)
Feb 07, 2007	49.21	49.50	49.13	49.38	1,885,680	+0.25(+0.52%)
Feb 06, 2007	48.96	49.26	48.73	49.13	2,154,211	+0.17(+0.34%)
Feb 05, 2007	48.27	48.99	48.09	48.96	2,205,204	+0.38(+0.79%)
Feb 02, 2007	48.07	48.80	47.95	48.58	2,750,317	+0.76(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.