Indicators

Northrop Grumman (NY: NOC )

452.05 +1.70 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.92	53.39	52.74	52.74	1,071,161	-0.46(-0.87%)
Dec 28, 2007	53.52	53.95	53.11	53.21	1,177,584	-0.25(-0.48%)
Dec 27, 2007	54.04	54.19	53.28	53.46	1,481,637	-0.66(-1.23%)
Dec 26, 2007	54.38	54.58	53.65	54.12	1,008,204	-0.53(-0.97%)
Dec 24, 2007	54.40	54.96	54.19	54.65	511,118	+0.61(+1.13%)
Dec 21, 2007	54.25	54.74	53.59	54.04	2,924,914	+0.48(+0.90%)
Dec 20, 2007	53.07	53.76	53.06	53.56	2,699,195	+0.85(+1.60%)
Dec 19, 2007	53.37	53.37	52.33	52.72	4,053,845	-0.44(-0.82%)
Dec 18, 2007	53.86	53.90	52.92	53.15	2,913,928	-0.42(-0.79%)
Dec 17, 2007	53.53	53.86	53.08	53.57	3,541,638	-0.08(-0.15%)
Dec 14, 2007	53.85	54.31	53.49	53.65	2,115,594	-0.46(-0.84%)
Dec 13, 2007	54.16	54.58	53.76	54.11	2,177,471	-0.07(-0.14%)
Dec 12, 2007	53.90	54.74	53.64	54.18	4,338,956	+0.84(+1.57%)
Dec 11, 2007	55.20	55.43	52.95	53.35	2,950,633	-1.88(-3.41%)
Dec 10, 2007	56.00	56.00	54.76	55.23	2,355,842	-0.50(-0.89%)
Dec 07, 2007	55.42	55.93	54.95	55.73	2,190,501	+0.30(+0.54%)
Dec 06, 2007	54.88	55.77	54.30	55.43	2,519,531	+1.13(+2.09%)
Dec 05, 2007	54.49	55.24	54.03	54.29	3,657,989	-0.11(-0.20%)
Dec 04, 2007	54.14	54.73	53.82	54.40	3,414,568	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.