Indicators

Northrop Grumman (NY: NOC )

474.57 -0.11 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	47.32	47.72	47.32	47.58	1,596,275	-0.02(-0.04%)
Jan 30, 2007	47.58	47.79	47.40	47.60	1,736,132	+0.15(+0.33%)
Jan 29, 2007	47.55	47.67	47.24	47.44	2,294,366	+0.17(+0.35%)
Jan 26, 2007	47.83	47.91	47.18	47.28	1,953,968	-0.54(-1.14%)
Jan 25, 2007	47.13	48.16	47.13	47.82	1,795,921	-0.34(-0.70%)
Jan 24, 2007	47.92	48.24	47.69	48.16	2,856,924	+0.14(+0.29%)
Jan 23, 2007	47.12	48.17	47.06	48.01	3,164,370	+1.01(+2.15%)
Jan 22, 2007	46.71	47.10	46.31	47.00	3,015,568	-0.14(-0.30%)
Jan 19, 2007	47.06	47.24	46.93	47.14	2,240,988	+0.25(+0.53%)
Jan 18, 2007	46.76	47.12	46.72	46.89	1,921,017	+0.13(+0.29%)
Jan 17, 2007	46.86	46.86	46.41	46.76	1,728,379	-0.05(-0.10%)
Jan 16, 2007	46.53	46.82	46.47	46.81	1,333,410	+0.14(+0.30%)
Jan 12, 2007	46.22	46.77	46.14	46.67	1,804,122	+0.25(+0.55%)
Jan 11, 2007	46.01	46.51	45.91	46.41	1,519,339	+0.36(+0.79%)
Jan 10, 2007	45.77	46.08	45.50	46.05	1,537,529	+0.38(+0.84%)
Jan 09, 2007	45.53	45.85	45.18	45.67	1,756,559	+0.28(+0.62%)
Jan 08, 2007	44.96	45.48	44.80	45.39	1,911,027	+0.26(+0.58%)
Jan 05, 2007	44.42	45.30	44.42	45.12	2,218,175	+0.22(+0.49%)
Jan 04, 2007	45.53	45.72	44.86	44.90	2,861,248	-0.79(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.