Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.975 5.975 5.883 5.905 23,147 -0.09(-1.47%)
Oct 30, 2007 6.054 6.054 5.993 5.993 43,799 -0.06(-0.95%)
Oct 29, 2007 6.081 6.090 6.035 6.050 18,155 -0.04(-0.65%)
Oct 26, 2007 5.975 6.195 5.856 6.090 129,582 +0.11(+1.84%)
Oct 25, 2007 5.905 6.006 5.865 5.980 50,153 +0.08(+1.42%)
Oct 24, 2007 5.905 5.918 5.883 5.896 8,169 +0.01(+0.22%)
Oct 23, 2007 5.896 5.918 5.878 5.883 18,609 +0.00(+0.00%)
Oct 22, 2007 5.905 5.909 5.865 5.883 16,566 -0.03(-0.45%)
Oct 19, 2007 5.940 5.940 5.909 5.909 24,963 -0.01(-0.15%)
Oct 18, 2007 5.944 5.944 5.909 5.918 10,893 -0.03(-0.44%)
Oct 17, 2007 5.913 5.949 5.913 5.944 38,125 +0.02(+0.37%)
Oct 16, 2007 5.913 5.922 5.891 5.922 29,502 +0.02(+0.30%)
Oct 15, 2007 5.891 5.909 5.891 5.905 15,431 +0.01(+0.22%)
Oct 12, 2007 5.962 5.962 5.883 5.891 21,105 -0.03(-0.52%)
Oct 11, 2007 5.966 5.966 5.922 5.922 50,153 -0.04(-0.59%)
Oct 10, 2007 5.993 5.993 5.958 5.958 3,177 +0.00(+0.00%)
Oct 09, 2007 5.975 5.975 5.931 5.958 8,169 +0.00(+0.00%)
Oct 08, 2007 5.958 6.002 5.953 5.958 30,863 +0.00(+0.00%)
Oct 05, 2007 5.958 5.984 5.953 5.958 10,893 -0.00(-0.00%)
Oct 04, 2007 5.993 5.993 5.953 5.958 28,140 -0.02(-0.37%)
Oct 03, 2007 6.015 6.015 5.971 5.980 14,070 -0.03(-0.44%)
Oct 02, 2007 5.971 6.006 5.958 6.006 17,701 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.