Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.325 -0.035 (-0.48%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.269 4.294 4.194 4.216 277,133 -0.02(-0.36%)
Sep 27, 2007 4.319 4.345 4.219 4.231 344,629 -0.07(-1.64%)
Sep 26, 2007 4.307 4.317 4.224 4.302 303,337 +0.02(+0.47%)
Sep 25, 2007 4.294 4.307 4.257 4.282 228,297 -0.01(-0.29%)
Sep 24, 2007 4.297 4.317 4.279 4.294 180,255 +0.04(+0.89%)
Sep 21, 2007 4.244 4.294 4.244 4.257 204,872 +0.02(+0.54%)
Sep 20, 2007 4.317 4.319 4.234 4.234 215,195 -0.06(-1.29%)
Sep 19, 2007 4.277 4.319 4.221 4.289 394,259 +0.08(+1.79%)
Sep 18, 2007 4.136 4.277 4.136 4.214 381,951 +0.07(+1.64%)
Sep 17, 2007 4.168 4.176 4.131 4.146 300,558 +0.02(+0.49%)
Sep 14, 2007 4.216 4.216 4.120 4.126 241,796 -0.05(-1.22%)
Sep 13, 2007 4.191 4.201 4.138 4.176 222,341 -0.02(-0.47%)
Sep 12, 2007 4.274 4.274 4.196 4.196 283,882 -0.04(-0.89%)
Sep 11, 2007 4.231 4.277 4.231 4.234 378,378 +0.05(+1.14%)
Sep 10, 2007 4.257 4.259 4.186 4.186 238,223 -0.04(-1.01%)
Sep 07, 2007 4.249 4.254 4.161 4.229 537,987 -0.02(-0.47%)
Sep 06, 2007 4.181 4.251 4.131 4.249 414,508 +0.12(+2.80%)
Sep 05, 2007 4.166 4.191 4.133 4.133 284,279 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.