Indicators

PCM Fund, Inc. (NY: PCM )

8.450 -0.010 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.644	2.649	2.629	2.639	37,404	+0.01(+0.45%)
Sep 27, 2007	2.608	2.651	2.598	2.627	126,502	+0.01(+0.55%)
Sep 26, 2007	2.584	2.613	2.584	2.613	105,908	+0.01(+0.46%)
Sep 25, 2007	2.598	2.602	2.546	2.601	299,234	+0.00(+0.09%)
Sep 24, 2007	2.615	2.615	2.594	2.598	82,793	-0.01(-0.24%)
Sep 21, 2007	2.586	2.610	2.577	2.604	201,310	+0.02(+0.79%)
Sep 20, 2007	2.589	2.601	2.546	2.584	198,368	-0.01(-0.37%)
Sep 19, 2007	2.601	2.615	2.560	2.594	108,850	-0.01(-0.55%)
Sep 18, 2007	2.603	2.608	2.586	2.608	156,341	+0.02(+0.74%)
Sep 17, 2007	2.591	2.594	2.581	2.589	86,155	-0.00(-0.09%)
Sep 14, 2007	2.584	2.594	2.579	2.591	155,500	+0.01(+0.37%)
Sep 13, 2007	2.570	2.594	2.570	2.582	80,692	-0.01(-0.37%)
Sep 12, 2007	2.567	2.596	2.567	2.591	77,750	+0.02(+0.93%)
Sep 11, 2007	2.555	2.579	2.539	2.567	155,500	+0.01(+0.47%)
Sep 10, 2007	2.579	2.586	2.555	2.555	73,967	-0.01(-0.37%)
Sep 07, 2007	2.539	2.594	2.539	2.565	110,531	+0.00(+0.00%)
Sep 06, 2007	2.589	2.591	2.536	2.565	150,457	-0.00(-0.09%)
Sep 05, 2007	2.551	2.572	2.548	2.567	108,430	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.