Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.340	7.375	7.340	7.375	2,269	+0.09(+1.21%)
Apr 27, 2007	7.314	7.331	7.287	7.287	4,766	-0.00(-0.06%)
Apr 26, 2007	7.323	7.323	7.274	7.292	9,305	-0.02(-0.30%)
Apr 25, 2007	7.270	7.323	7.270	7.314	10,894	+0.00(+0.06%)
Apr 24, 2007	7.160	7.309	7.160	7.309	14,299	+0.13(+1.78%)
Apr 23, 2007	7.243	7.243	7.177	7.182	6,809	-0.06(-0.79%)
Apr 20, 2007	7.261	7.265	7.239	7.239	6,582	+0.00(+0.00%)
Apr 19, 2007	7.160	7.239	7.151	7.239	12,937	+0.06(+0.80%)
Apr 18, 2007	7.204	7.226	7.164	7.182	11,575	+0.03(+0.37%)
Apr 17, 2007	7.182	7.182	7.111	7.155	20,881	-0.03(-0.37%)
Apr 16, 2007	7.173	7.182	7.107	7.182	16,341	+0.04(+0.62%)
Apr 13, 2007	7.204	7.204	7.120	7.138	9,986	-0.02(-0.31%)
Apr 12, 2007	7.248	7.256	7.120	7.160	18,838	-0.07(-0.91%)
Apr 11, 2007	7.239	7.301	7.226	7.226	21,789	-0.04(-0.49%)
Apr 10, 2007	7.217	7.261	7.186	7.261	15,887	-0.01(-0.12%)
Apr 09, 2007	7.190	7.345	7.093	7.270	30,640	+0.12(+1.66%)
Apr 05, 2007	7.102	7.195	7.102	7.151	11,121	+0.03(+0.43%)
Apr 04, 2007	7.098	7.133	7.067	7.120	8,170	+0.02(+0.31%)
Apr 03, 2007	7.093	7.138	7.014	7.098	22,697	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.