Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.390 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.644 2.650 2.630 2.639 37,395 +0.01(+0.45%)
Sep 27, 2007 2.608 2.651 2.599 2.627 126,473 +0.01(+0.55%)
Sep 26, 2007 2.585 2.613 2.585 2.613 105,884 +0.01(+0.46%)
Sep 25, 2007 2.599 2.603 2.547 2.601 299,166 +0.00(+0.09%)
Sep 24, 2007 2.616 2.616 2.594 2.599 82,774 -0.01(-0.24%)
Sep 21, 2007 2.587 2.611 2.577 2.605 201,264 +0.02(+0.79%)
Sep 20, 2007 2.589 2.601 2.547 2.585 198,323 -0.01(-0.37%)
Sep 19, 2007 2.601 2.616 2.561 2.594 108,825 -0.01(-0.55%)
Sep 18, 2007 2.604 2.608 2.587 2.608 156,305 +0.02(+0.73%)
Sep 17, 2007 2.592 2.594 2.581 2.589 86,136 -0.00(-0.09%)
Sep 14, 2007 2.585 2.594 2.580 2.592 155,465 +0.01(+0.37%)
Sep 13, 2007 2.570 2.594 2.570 2.582 80,673 -0.01(-0.37%)
Sep 12, 2007 2.568 2.597 2.568 2.592 77,732 +0.02(+0.93%)
Sep 11, 2007 2.556 2.580 2.539 2.568 155,465 +0.01(+0.47%)
Sep 10, 2007 2.580 2.587 2.556 2.556 73,951 -0.01(-0.37%)
Sep 07, 2007 2.539 2.594 2.539 2.566 110,506 +0.00(+0.00%)
Sep 06, 2007 2.589 2.592 2.537 2.566 150,423 -0.00(-0.09%)
Sep 05, 2007 2.551 2.573 2.549 2.568 108,405 -0.01(-0.46%)
Sep 04, 2007 2.549 2.580 2.532 2.580 71,009 +0.01(+0.37%)
Aug 31, 2007 2.566 2.573 2.532 2.570 132,775 +0.01(+0.37%)
Aug 30, 2007 2.530 2.568 2.530 2.561 42,858 +0.01(+0.28%)
Aug 29, 2007 2.542 2.575 2.542 2.554 83,195 -0.00(-0.19%)
Aug 28, 2007 2.530 2.558 2.528 2.558 124,792 +0.00(+0.19%)
Aug 27, 2007 2.551 2.558 2.537 2.554 96,220 -0.01(-0.30%)
Aug 24, 2007 2.563 2.608 2.549 2.561 221,433 -0.03(-1.08%)
Aug 23, 2007 2.575 2.589 2.539 2.589 106,724 +0.02(+0.65%)
Aug 22, 2007 2.566 2.575 2.549 2.573 86,976 +0.02(+0.84%)
Aug 21, 2007 2.492 2.558 2.470 2.551 145,381 +0.05(+2.19%)
Aug 20, 2007 2.470 2.497 2.444 2.497 138,238 +0.03(+1.35%)
Aug 17, 2007 2.451 2.480 2.387 2.463 260,089 +0.05(+2.07%)
Aug 16, 2007 2.428 2.428 2.142 2.413 413,874 -0.03(-1.36%)
Aug 15, 2007 2.404 2.475 2.392 2.447 480,262 -0.03(-1.15%)
Aug 14, 2007 2.475 2.489 2.430 2.475 311,771 +0.00(+0.00%)
Aug 13, 2007 2.473 2.494 2.430 2.475 174,373 +0.00(+0.10%)
Aug 10, 2007 2.487 2.487 2.468 2.473 218,912 -0.01(-0.57%)
Aug 09, 2007 2.513 2.530 2.482 2.487 103,783 -0.05(-2.15%)
Aug 08, 2007 2.480 2.542 2.480 2.542 90,338 +0.05(+2.20%)
Aug 07, 2007 2.456 2.494 2.447 2.487 300,846 +0.01(+0.29%)
Aug 06, 2007 2.518 2.554 2.454 2.480 200,004 -0.07(-2.71%)
Aug 03, 2007 2.559 2.566 2.549 2.549 37,815 -0.01(-0.46%)
Aug 02, 2007 2.532 2.566 2.523 2.561 94,539 +0.03(+1.32%)
Aug 01, 2007 2.561 2.564 2.482 2.528 162,608 -0.03(-1.21%)
Jul 31, 2007 2.544 2.604 2.544 2.558 88,657 +0.01(+0.28%)
Jul 30, 2007 2.599 2.611 2.542 2.551 174,793 -0.03(-1.29%)
Jul 27, 2007 2.594 2.601 2.568 2.585 68,909 -0.01(-0.37%)
Jul 26, 2007 2.606 2.625 2.594 2.594 123,111 -0.03(-1.09%)
Jul 25, 2007 2.611 2.623 2.608 2.623 91,178 +0.01(+0.27%)
Jul 24, 2007 2.601 2.620 2.599 2.616 77,732 +0.00(+0.00%)
Jul 23, 2007 2.606 2.616 2.585 2.616 105,884 +0.01(+0.53%)
Jul 20, 2007 2.580 2.606 2.580 2.602 165,969 +0.01(+0.39%)
Jul 19, 2007 2.608 2.611 2.575 2.592 180,676 -0.00(-0.18%)
Jul 18, 2007 2.639 2.639 2.587 2.597 150,423 -0.03(-1.27%)
Jul 17, 2007 2.635 2.647 2.630 2.630 136,137 -0.01(-0.36%)
Jul 16, 2007 2.649 2.651 2.630 2.639 89,917 -0.01(-0.36%)
Jul 13, 2007 2.597 2.649 2.597 2.649 170,591 +0.04(+1.64%)
Jul 12, 2007 2.601 2.616 2.566 2.606 408,412 -0.01(-0.26%)
Jul 11, 2007 2.585 2.616 2.577 2.613 346,225 +0.01(+0.36%)
Jul 10, 2007 2.573 2.608 2.573 2.604 206,306 +0.03(+1.30%)
Jul 09, 2007 2.563 2.592 2.563 2.570 187,819 -0.02(-0.92%)
Jul 06, 2007 2.608 2.639 2.589 2.594 71,009 -0.01(-0.55%)
Jul 05, 2007 2.627 2.649 2.608 2.608 73,951 -0.04(-1.62%)
Jul 03, 2007 2.637 2.663 2.637 2.651 34,454 +0.00(+0.18%)
Jul 02, 2007 2.616 2.685 2.606 2.647 168,490 +0.03(+1.18%)
Jun 29, 2007 2.606 2.616 2.601 2.616 67,228 +0.02(+0.64%)
Jun 28, 2007 2.580 2.606 2.580 2.599 147,061 +0.01(+0.37%)
Jun 27, 2007 2.594 2.613 2.575 2.589 183,197 +0.00(+0.09%)
Jun 26, 2007 2.656 2.677 2.551 2.587 339,082 -0.09(-3.38%)
Jun 25, 2007 2.706 2.718 2.658 2.677 137,397 -0.02(-0.88%)
Jun 22, 2007 2.694 2.723 2.694 2.701 102,523 -0.01(-0.44%)
Jun 21, 2007 2.725 2.737 2.694 2.713 231,937 -0.02(-0.78%)
Jun 20, 2007 2.751 2.754 2.708 2.735 85,716 -0.01(-0.26%)
Jun 19, 2007 2.744 2.749 2.735 2.742 99,161 +0.00(+0.00%)
Jun 18, 2007 2.720 2.749 2.720 2.742 61,766 +0.01(+0.44%)
Jun 15, 2007 2.716 2.751 2.716 2.730 77,732 +0.01(+0.26%)
Jun 14, 2007 2.732 2.754 2.720 2.723 130,254 -0.02(-0.87%)
Jun 13, 2007 2.732 2.758 2.716 2.746 168,490 +0.00(+0.17%)
Jun 12, 2007 2.744 2.754 2.730 2.742 181,936 +0.00(+0.09%)
Jun 11, 2007 2.763 2.777 2.739 2.739 104,203 -0.07(-2.37%)
Jun 08, 2007 2.806 2.806 2.806 2.806 0 +0.00(+0.00%)
Jun 07, 2007 2.806 2.806 2.806 2.806 0 +0.00(+0.00%)
Jun 06, 2007 2.806 2.806 2.806 2.806 0 +0.00(+0.00%)
Jun 05, 2007 2.806 2.806 2.806 2.806 0 +0.00(+0.00%)
Jun 04, 2007 2.806 2.806 2.806 2.806 0 +0.00(+0.00%)
Jun 01, 2007 2.806 2.806 2.806 2.806 0 +0.00(+0.00%)
May 31, 2007 2.801 2.820 2.796 2.806 139,498 -0.00(-0.00%)
May 30, 2007 2.796 2.808 2.792 2.806 158,826 +0.00(+0.00%)
May 29, 2007 2.823 2.827 2.782 2.806 95,380 -0.02(-0.59%)
May 25, 2007 2.823 2.827 2.804 2.823 55,043 +0.01(+0.42%)
May 24, 2007 2.808 2.827 2.806 2.811 127,733 -0.00(-0.17%)
May 23, 2007 2.813 2.825 2.811 2.815 102,523 -0.00(-0.08%)
May 22, 2007 2.839 2.839 2.811 2.818 108,825 -0.00(-0.17%)
May 21, 2007 2.825 2.832 2.811 2.823 76,892 -0.01(-0.33%)
May 18, 2007 2.832 2.844 2.815 2.832 48,740 +0.00(+0.08%)
May 17, 2007 2.830 2.849 2.823 2.830 128,153 -0.00(-0.08%)
May 16, 2007 2.846 2.854 2.825 2.832 64,287 +0.00(+0.08%)
May 15, 2007 2.827 2.851 2.825 2.830 105,884 -0.00(-0.17%)
May 14, 2007 2.827 2.851 2.827 2.835 108,405 -0.00(-0.08%)
May 11, 2007 2.837 2.861 2.835 2.837 150,843 -0.02(-0.58%)
May 10, 2007 2.839 2.863 2.835 2.854 60,505 +0.00(+0.08%)
May 09, 2007 2.858 2.868 2.837 2.851 148,322 -0.01(-0.33%)
May 08, 2007 2.865 2.882 2.856 2.861 133,196 -0.01(-0.25%)
May 07, 2007 2.896 2.899 2.868 2.868 118,910 -0.02(-0.58%)
May 04, 2007 2.868 2.899 2.863 2.885 100,422 +0.00(+0.17%)
May 03, 2007 2.865 2.894 2.844 2.880 185,718 +0.03(+1.09%)
May 02, 2007 2.846 2.868 2.846 2.849 147,482 -0.00(-0.17%)
May 01, 2007 2.868 2.868 2.839 2.854 64,287 -0.00(-0.17%)
Apr 30, 2007 2.858 2.863 2.842 2.858 140,339 -0.01(-0.25%)
Apr 27, 2007 2.868 2.882 2.846 2.865 126,893 -0.01(-0.30%)
Apr 26, 2007 2.865 2.884 2.863 2.874 90,338 -0.01(-0.28%)
Apr 25, 2007 2.873 2.899 2.870 2.882 46,219 +0.01(+0.33%)
Apr 24, 2007 2.875 2.901 2.865 2.873 141,179 -0.00(-0.08%)
Apr 23, 2007 2.899 2.901 2.870 2.875 103,783 -0.02(-0.58%)
Apr 20, 2007 2.892 2.904 2.873 2.892 143,700 -0.00(-0.16%)
Apr 19, 2007 2.915 2.918 2.892 2.896 114,708 -0.00(-0.16%)
Apr 18, 2007 2.904 2.927 2.896 2.901 90,338 -0.00(-0.08%)
Apr 17, 2007 2.899 2.934 2.899 2.904 125,212 -0.00(-0.08%)
Apr 16, 2007 2.918 2.932 2.896 2.906 202,105 +0.01(+0.41%)
Apr 13, 2007 2.887 2.915 2.887 2.894 202,105 -0.01(-0.33%)
Apr 12, 2007 2.885 2.913 2.882 2.904 181,096 +0.01(+0.41%)
Apr 11, 2007 2.877 2.905 2.870 2.892 142,019 +0.00(+0.08%)
Apr 10, 2007 2.889 2.901 2.861 2.889 123,111 +0.00(+0.17%)
Apr 09, 2007 2.877 2.901 2.873 2.885 102,523 +0.00(+0.17%)
Apr 05, 2007 2.887 2.894 2.858 2.880 110,086 -0.01(-0.41%)
Apr 04, 2007 2.870 2.892 2.863 2.892 184,037 +0.02(+0.75%)
Apr 03, 2007 2.858 2.880 2.849 2.870 73,110 -0.01(-0.25%)
Apr 02, 2007 2.858 2.877 2.835 2.877 86,976 +0.00(+0.08%)
Mar 30, 2007 2.846 2.877 2.846 2.875 206,727 +0.02(+0.83%)
Mar 29, 2007 2.858 2.863 2.835 2.851 261,770 -0.01(-0.50%)
Mar 28, 2007 2.882 2.894 2.846 2.865 189,920 -0.03(-0.87%)
Mar 27, 2007 2.899 2.901 2.870 2.891 86,556 +0.01(+0.21%)
Mar 26, 2007 2.880 2.899 2.858 2.885 128,994 +0.00(+0.08%)
Mar 23, 2007 2.892 2.901 2.877 2.882 81,934 +0.00(+0.04%)
Mar 22, 2007 2.870 2.892 2.844 2.881 163,869 -0.01(-0.37%)
Mar 21, 2007 2.894 2.896 2.837 2.892 257,988 -0.01(-0.49%)
Mar 20, 2007 2.904 2.937 2.882 2.906 207,567 -0.02(-0.57%)
Mar 19, 2007 3.001 3.001 2.882 2.923 193,701 -0.04(-1.29%)
Mar 16, 2007 3.011 3.020 2.942 2.961 188,239 -0.05(-1.66%)
Mar 15, 2007 2.915 3.034 2.887 3.011 384,041 +0.12(+4.12%)
Mar 14, 2007 2.823 3.013 2.823 2.892 418,916 +0.07(+2.53%)
Mar 13, 2007 2.918 2.904 2.820 2.820 396,647 -0.10(-3.34%)
Mar 12, 2007 2.961 2.965 2.904 2.918 179,835 -0.04(-1.45%)
Mar 09, 2007 2.915 2.982 2.908 2.961 264,291 +0.06(+1.97%)
Mar 08, 2007 2.875 2.915 2.856 2.904 308,409 +0.06(+2.01%)
Mar 07, 2007 2.827 2.875 2.787 2.846 672,703 +0.05(+1.61%)
Mar 06, 2007 2.742 2.820 2.737 2.801 394,546 +0.03(+1.03%)
Mar 05, 2007 2.908 2.923 2.761 2.773 680,686 -0.19(-6.35%)
Mar 02, 2007 3.353 3.377 2.887 2.961 913,464 -0.41(-12.27%)
Mar 01, 2007 3.380 3.396 3.368 3.375 12,605 -0.02(-0.70%)
Feb 28, 2007 3.356 3.401 3.344 3.399 92,859 +0.03(+0.92%)
Feb 27, 2007 3.368 3.387 3.349 3.368 40,336 +0.01(+0.35%)
Feb 26, 2007 3.360 3.368 3.349 3.356 41,177 -0.02(-0.56%)
Feb 23, 2007 3.375 3.387 3.375 3.375 74,791 +0.00(+0.00%)
Feb 22, 2007 3.387 3.396 3.365 3.375 133,616 -0.05(-1.46%)
Feb 21, 2007 3.420 3.425 3.406 3.425 67,228 -0.02(-0.48%)
Feb 20, 2007 3.444 3.446 3.422 3.441 64,707 +0.00(+0.14%)
Feb 16, 2007 3.444 3.460 3.430 3.437 31,093 -0.02(-0.55%)
Feb 15, 2007 3.434 3.468 3.425 3.456 54,202 +0.00(+0.14%)
Feb 14, 2007 3.463 3.468 3.413 3.451 51,291 +0.01(+0.21%)
Feb 13, 2007 3.446 3.463 3.384 3.444 66,009 -0.00(-0.07%)
Feb 12, 2007 3.444 3.446 3.437 3.446 68,909 +0.01(+0.28%)
Feb 09, 2007 3.446 3.463 3.396 3.437 57,564 -0.01(-0.21%)
Feb 08, 2007 3.441 3.468 3.408 3.444 47,059 +0.00(+0.14%)
Feb 07, 2007 3.439 3.463 3.380 3.439 68,488 -0.02(-0.69%)
Feb 06, 2007 3.432 3.465 3.432 3.463 71,850 -0.03(-0.89%)
Feb 05, 2007 3.415 3.508 3.415 3.494 92,859 +0.08(+2.23%)
Feb 02, 2007 3.427 3.427 3.418 3.418 14,706 -0.01(-0.28%)
Feb 01, 2007 3.408 3.475 3.408 3.427 63,866 +0.00(+0.00%)
Jan 31, 2007 3.372 3.432 3.372 3.427 58,824 +0.03(+0.91%)
Jan 30, 2007 3.384 3.427 3.356 3.396 50,421 +0.01(+0.42%)
Jan 29, 2007 3.346 3.387 3.346 3.382 61,766 +0.03(+0.85%)
Jan 26, 2007 3.368 3.375 3.346 3.353 55,043 -0.00(-0.07%)
Jan 25, 2007 3.375 3.375 3.344 3.356 62,606 -0.02(-0.56%)
Jan 24, 2007 3.356 3.377 3.351 3.375 43,698 +0.01(+0.42%)
Jan 23, 2007 3.358 3.384 3.358 3.360 74,791 +0.00(+0.00%)
Jan 22, 2007 3.368 3.394 3.356 3.360 100,842 -0.02(-0.56%)
Jan 19, 2007 3.377 3.401 3.375 3.380 47,900 -0.02(-0.56%)
Jan 18, 2007 3.363 3.425 3.363 3.399 72,690 +0.02(+0.49%)
Jan 17, 2007 3.363 3.415 3.363 3.382 50,001 +0.00(+0.07%)
Jan 16, 2007 3.377 3.408 3.372 3.380 54,202 +0.00(+0.00%)
Jan 12, 2007 3.430 3.468 3.380 3.380 100,002 -0.03(-0.77%)
Jan 11, 2007 3.463 3.463 3.406 3.406 63,026 -0.03(-0.97%)
Jan 10, 2007 3.413 3.487 3.394 3.439 31,513 +0.00(+0.00%)
Jan 09, 2007 3.418 3.479 3.408 3.439 30,672 +0.03(+0.84%)
Jan 08, 2007 3.394 3.427 3.394 3.410 37,815 -0.01(-0.21%)
Jan 05, 2007 3.410 3.427 3.391 3.418 19,748 -0.01(-0.28%)
Jan 04, 2007 3.410 3.427 3.410 3.427 17,227 +0.02(+0.49%)
Jan 03, 2007 3.403 3.418 3.396 3.410 44,958 -0.02(-0.49%)
Dec 29, 2006 3.427 3.427 3.399 3.427 36,975 +0.00(+0.00%)
Dec 28, 2006 3.394 3.427 3.391 3.427 42,017 +0.01(+0.35%)
Dec 27, 2006 3.394 3.427 3.394 3.415 21,429 +0.00(+0.00%)
Dec 26, 2006 3.399 3.425 3.399 3.415 16,807 -0.00(-0.07%)
Dec 22, 2006 3.403 3.425 3.403 3.418 11,344 -0.00(-0.14%)
Dec 21, 2006 3.427 3.437 3.410 3.422 39,916 -0.04(-1.17%)
Dec 20, 2006 3.487 3.489 3.439 3.463 22,689 +0.02(+0.48%)
Dec 19, 2006 3.432 3.499 3.415 3.446 34,874 -0.01(-0.41%)
Dec 18, 2006 3.391 3.460 3.391 3.460 49,580 +0.07(+2.04%)
Dec 15, 2006 3.460 3.484 3.389 3.391 64,707 -0.05(-1.38%)
Dec 14, 2006 3.439 3.463 3.415 3.439 84,455 -0.02(-0.55%)
Dec 13, 2006 3.491 3.491 3.458 3.458 29,832 -0.01(-0.27%)
Dec 12, 2006 3.439 3.468 3.427 3.468 28,572 +0.02(+0.48%)
Dec 11, 2006 3.465 3.499 3.451 3.451 55,883 +0.01(+0.28%)
Dec 08, 2006 3.468 3.499 3.410 3.441 43,278 -0.00(-0.07%)
Dec 07, 2006 3.451 3.451 3.403 3.444 56,723 -0.00(-0.07%)
Dec 06, 2006 3.415 3.446 3.415 3.446 42,858 +0.04(+1.26%)
Dec 05, 2006 3.403 3.434 3.382 3.403 60,085 -0.02(-0.69%)
Dec 04, 2006 3.422 3.427 3.408 3.427 63,866 +0.02(+0.70%)
Dec 01, 2006 3.377 3.403 3.372 3.403 25,630 +0.01(+0.21%)
Nov 30, 2006 3.370 3.403 3.368 3.396 39,496 +0.02(+0.49%)
Nov 29, 2006 3.356 3.380 3.356 3.380 34,874 +0.00(+0.07%)
Nov 28, 2006 3.356 3.380 3.341 3.377 30,252 +0.01(+0.35%)
Nov 27, 2006 3.391 3.391 3.349 3.365 39,076 -0.02(-0.63%)
Nov 24, 2006 3.337 3.387 3.337 3.387 7,143 +0.05(+1.50%)
Nov 22, 2006 3.330 3.368 3.330 3.337 44,538 -0.02(-0.50%)
Nov 21, 2006 3.349 3.380 3.349 3.353 28,151 -0.00(-0.14%)
Nov 20, 2006 3.344 3.380 3.330 3.358 61,766 +0.01(+0.21%)
Nov 17, 2006 3.344 3.370 3.344 3.351 28,992 -0.02(-0.49%)
Nov 16, 2006 3.320 3.391 3.320 3.368 98,321 +0.03(+0.86%)
Nov 15, 2006 3.334 3.353 3.320 3.339 60,925 +0.01(+0.36%)
Nov 14, 2006 3.332 3.337 3.320 3.327 66,387 -0.00(-0.07%)
Nov 13, 2006 3.349 3.356 3.327 3.330 92,018 -0.05(-1.55%)
Nov 10, 2006 3.403 3.403 3.360 3.382 80,253 -0.02(-0.63%)
Nov 09, 2006 3.380 3.403 3.351 3.403 16,386 +0.04(+1.06%)
Nov 08, 2006 3.346 3.370 3.346 3.368 12,185 +0.02(+0.64%)
Nov 07, 2006 3.391 3.401 3.346 3.346 55,883 -0.01(-0.21%)
Nov 06, 2006 3.380 3.391 3.351 3.353 51,261 -0.03(-0.77%)
Nov 03, 2006 3.375 3.380 3.368 3.380 26,891 +0.03(+0.85%)
Nov 02, 2006 3.346 3.394 3.344 3.351 72,270 -0.02(-0.56%)
Nov 01, 2006 3.380 3.380 3.332 3.370 67,648 -0.02(-0.70%)
Oct 31, 2006 3.394 3.403 3.370 3.394 47,480 +0.00(+0.00%)
Oct 30, 2006 3.356 3.403 3.344 3.394 50,001 +0.02(+0.56%)
Oct 27, 2006 3.375 3.375 3.330 3.375 21,849 -0.02(-0.70%)
Oct 26, 2006 3.382 3.399 3.372 3.399 20,168 +0.02(+0.49%)
Oct 25, 2006 3.365 3.389 3.360 3.382 31,933 -0.00(-0.14%)
Oct 24, 2006 3.389 3.391 3.356 3.387 31,513 +0.01(+0.42%)
Oct 23, 2006 3.358 3.384 3.358 3.372 37,395 +0.03(+0.78%)
Oct 20, 2006 3.339 3.349 3.332 3.346 47,480 -0.00(-0.07%)
Oct 19, 2006 3.344 3.349 3.327 3.349 27,731 +0.01(+0.43%)
Oct 18, 2006 3.370 3.372 3.332 3.334 41,597 -0.06(-1.75%)
Oct 17, 2006 3.396 3.396 3.341 3.394 24,790 +0.03(+0.78%)
Oct 16, 2006 3.380 3.389 3.330 3.368 68,488 -0.02(-0.63%)
Oct 13, 2006 3.380 3.391 3.375 3.389 34,034 +0.03(+0.85%)
Oct 12, 2006 3.320 3.360 3.315 3.360 42,858 +0.01(+0.21%)
Oct 11, 2006 3.306 3.353 3.303 3.353 71,009 +0.03(+1.00%)
Oct 10, 2006 3.349 3.363 3.311 3.320 45,799 -0.03(-0.85%)
Oct 09, 2006 3.360 3.368 3.341 3.349 18,487 +0.00(+0.14%)
Oct 06, 2006 3.332 3.372 3.327 3.344 60,505 +0.01(+0.28%)
Oct 05, 2006 3.327 3.349 3.327 3.334 60,085 -0.01(-0.21%)
Oct 04, 2006 3.346 3.353 3.318 3.341 80,673 +0.01(+0.21%)
Oct 03, 2006 3.365 3.372 3.327 3.334 67,228 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.