Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.984	5.988	5.980	5.980	4,765	+0.00(+0.07%)
Sep 27, 2007	5.971	5.975	5.944	5.975	12,481	+0.01(+0.22%)
Sep 26, 2007	5.949	5.966	5.935	5.962	37,218	+0.02(+0.37%)
Sep 25, 2007	5.993	6.037	5.891	5.940	76,932	-0.09(-1.46%)
Sep 24, 2007	5.940	6.076	5.935	6.028	26,552	+0.09(+1.48%)
Sep 21, 2007	5.887	5.944	5.887	5.940	35,629	+0.08(+1.35%)
Sep 20, 2007	5.905	5.935	5.861	5.861	41,983	-0.04(-0.75%)
Sep 19, 2007	5.900	5.944	5.900	5.905	16,339	+0.00(+0.00%)
Sep 18, 2007	5.971	5.971	5.905	5.905	63,770	-0.04(-0.74%)
Sep 17, 2007	5.918	5.971	5.918	5.949	76,024	-0.05(-0.81%)
Sep 14, 2007	6.046	6.059	5.971	5.997	23,601	-0.02(-0.29%)
Sep 13, 2007	6.147	6.178	6.015	6.015	18,609	-0.11(-1.87%)
Sep 12, 2007	6.147	6.151	6.129	6.129	9,531	+0.00(+0.00%)
Sep 11, 2007	6.068	6.191	6.050	6.129	23,374	+0.06(+1.02%)
Sep 10, 2007	5.988	6.068	5.988	6.068	29,956	+0.07(+1.25%)
Sep 07, 2007	5.993	6.010	5.971	5.993	56,961	+0.04(+0.59%)
Sep 06, 2007	5.944	5.975	5.913	5.958	17,474	+0.01(+0.22%)
Sep 05, 2007	5.927	5.975	5.927	5.944	18,155	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.