Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 69.27 69.44 69.14 69.44 2,857,818 +0.11(+0.16%)
Aug 30, 2007 69.34 69.39 69.29 69.33 455,865 +0.06(+0.09%)
Aug 29, 2007 69.31 69.40 69.27 69.27 519,050 -0.09(-0.12%)
Aug 28, 2007 69.21 69.35 69.20 69.35 705,327 +0.18(+0.26%)
Aug 27, 2007 69.13 69.19 69.07 69.17 562,109 +0.09(+0.14%)
Aug 24, 2007 69.18 69.20 69.05 69.08 819,834 -0.13(-0.19%)
Aug 23, 2007 69.17 69.29 69.13 69.21 985,212 -0.04(-0.06%)
Aug 22, 2007 69.23 69.28 69.18 69.25 905,763 -0.09(-0.14%)
Aug 21, 2007 69.41 69.42 69.23 69.35 1,025,580 +0.09(+0.14%)
Aug 20, 2007 69.17 69.31 69.16 69.25 1,204,720 +0.09(+0.12%)
Aug 17, 2007 69.11 69.20 69.06 69.17 1,095,200 +0.06(+0.09%)
Aug 16, 2007 69.09 69.35 69.05 69.11 2,903,100 +0.14(+0.20%)
Aug 15, 2007 68.94 69.03 68.88 68.97 1,519,941 +0.09(+0.14%)
Aug 14, 2007 68.71 68.88 68.71 68.88 2,012,787 +0.09(+0.14%)
Aug 13, 2007 68.70 68.80 68.68 68.78 706,029 +0.06(+0.09%)
Aug 10, 2007 68.80 68.82 68.70 68.72 2,222,461 -0.03(-0.04%)
Aug 09, 2007 68.70 68.75 68.64 68.75 1,537,781 +0.20(+0.29%)
Aug 08, 2007 68.55 68.58 68.47 68.55 624,474 -0.05(-0.07%)
Aug 07, 2007 68.64 68.76 68.55 68.60 1,309,870 -0.06(-0.09%)
Aug 06, 2007 68.73 68.79 68.64 68.66 3,414,428 -0.05(-0.07%)
Aug 03, 2007 68.70 68.71 68.58 68.71 725,102 +0.14(+0.20%)
Aug 02, 2007 68.54 68.58 68.51 68.58 449,079 +0.03(+0.05%)
Aug 01, 2007 68.59 68.64 68.52 68.54 1,012,943 -0.32(-0.47%)
Jul 31, 2007 68.76 68.87 68.72 68.87 526,421 +0.11(+0.16%)
Jul 30, 2007 68.85 68.89 68.76 68.76 911,146 -0.09(-0.12%)
Jul 27, 2007 68.80 68.86 68.75 68.84 1,240,174 +0.08(+0.11%)
Jul 26, 2007 68.70 68.82 68.70 68.76 2,030,450 +0.16(+0.24%)
Jul 25, 2007 68.57 68.62 68.55 68.60 369,823 +0.05(+0.07%)
Jul 24, 2007 68.53 68.57 68.52 68.55 424,858 +0.07(+0.10%)
Jul 23, 2007 68.51 68.53 68.47 68.48 344,707 -0.05(-0.07%)
Jul 20, 2007 68.47 68.55 68.47 68.53 611,604 +0.11(+0.16%)
Jul 19, 2007 68.38 68.43 68.37 68.42 2,755,669 -0.01(-0.01%)
Jul 18, 2007 68.38 68.46 68.36 68.43 715,156 +0.10(+0.15%)
Jul 17, 2007 68.33 68.38 68.31 68.33 2,463,265 -0.04(-0.06%)
Jul 16, 2007 68.30 68.37 68.29 68.37 345,760 +0.07(+0.10%)
Jul 13, 2007 68.31 68.31 68.24 68.30 1,238,653 +0.03(+0.05%)
Jul 12, 2007 68.36 68.36 68.23 68.27 643,664 -0.04(-0.06%)
Jul 11, 2007 68.36 68.36 68.29 68.31 368,928 -0.03(-0.05%)
Jul 10, 2007 68.29 68.35 68.23 68.35 788,199 +0.13(+0.19%)
Jul 09, 2007 68.15 68.22 68.15 68.22 763,598 +0.05(+0.08%)
Jul 06, 2007 68.17 68.18 68.11 68.17 1,160,374 -0.01(-0.01%)
Jul 05, 2007 68.20 68.23 68.15 68.17 959,821 -0.09(-0.14%)
Jul 03, 2007 68.30 68.32 68.23 68.27 346,813 -0.03(-0.04%)
Jul 02, 2007 68.26 68.31 68.24 68.29 5,624,018 -0.21(-0.31%)
Jun 29, 2007 68.45 68.52 68.40 68.51 1,244,620 +0.14(+0.20%)
Jun 28, 2007 68.41 68.44 68.35 68.37 422,167 -0.02(-0.03%)
Jun 27, 2007 68.48 68.48 68.39 68.39 527,123 -0.01(-0.01%)
Jun 26, 2007 68.42 68.42 68.37 68.40 540,696 -0.04(-0.06%)
Jun 25, 2007 68.42 68.44 68.35 68.44 444,866 +0.06(+0.09%)
Jun 22, 2007 68.26 68.38 68.26 68.38 413,157 +0.09(+0.14%)
Jun 21, 2007 68.29 68.33 68.27 68.29 209,211 +0.03(+0.04%)
Jun 20, 2007 68.29 68.31 68.22 68.26 1,215,368 -0.07(-0.10%)
Jun 19, 2007 68.28 68.35 68.23 68.33 1,400,242 +0.12(+0.18%)
Jun 18, 2007 68.18 68.22 68.15 68.21 539,994 +0.00(+0.00%)
Jun 15, 2007 68.15 68.21 68.11 68.21 401,807 +0.09(+0.14%)
Jun 14, 2007 68.11 68.13 68.08 68.11 399,350 +0.00(+0.00%)
Jun 13, 2007 68.10 68.14 68.06 68.11 692,925 +0.02(+0.02%)
Jun 12, 2007 68.11 68.15 68.06 68.10 1,001,242 -0.03(-0.05%)
Jun 11, 2007 68.13 68.17 68.12 68.13 418,539 -0.02(-0.03%)
Jun 08, 2007 68.11 68.15 68.10 68.15 1,321,612 +0.03(+0.04%)
Jun 07, 2007 68.17 68.18 68.07 68.12 1,226,560 -0.08(-0.11%)
Jun 06, 2007 68.16 68.22 68.14 68.20 911,848 +0.09(+0.13%)
Jun 05, 2007 68.15 68.17 68.11 68.11 344,385 -0.06(-0.09%)
Jun 04, 2007 68.17 68.18 68.13 68.17 283,511 +0.03(+0.04%)
Jun 01, 2007 68.17 68.24 68.13 68.15 2,137,864 -0.28(-0.41%)
May 31, 2007 68.48 68.48 68.41 68.43 1,109,592 -0.04(-0.06%)
May 30, 2007 68.47 68.49 68.43 68.47 545,611 +0.05(+0.07%)
May 29, 2007 68.46 68.47 68.42 68.42 364,013 -0.07(-0.10%)
May 25, 2007 68.42 68.50 68.41 68.49 1,930,408 +0.04(+0.06%)
May 24, 2007 68.47 68.47 68.39 68.45 988,371 +0.03(+0.04%)
May 23, 2007 68.46 68.48 68.42 68.42 751,429 -0.02(-0.02%)
May 22, 2007 68.43 68.47 68.41 68.44 1,189,509 +0.02(+0.02%)
May 21, 2007 68.41 68.47 68.41 68.42 997,264 +0.02(+0.02%)
May 18, 2007 68.46 68.46 68.40 68.41 1,005,923 -0.07(-0.10%)
May 17, 2007 68.49 68.50 68.45 68.47 461,598 -0.04(-0.06%)
May 16, 2007 68.49 68.53 68.41 68.52 1,577,276 +0.07(+0.10%)
May 15, 2007 68.50 68.51 68.44 68.45 1,108,071 +0.02(+0.02%)
May 14, 2007 68.48 68.50 68.43 68.43 327,741 -0.05(-0.07%)
May 11, 2007 68.56 68.56 68.45 68.48 1,438,854 -0.03(-0.04%)
May 10, 2007 68.47 68.51 68.46 68.51 535,899 +0.06(+0.09%)
May 09, 2007 68.50 68.52 68.44 68.45 641,090 -0.05(-0.07%)
May 08, 2007 68.50 68.52 68.47 68.50 364,013 +0.03(+0.05%)
May 07, 2007 68.47 68.50 68.46 68.47 1,072,968 +0.00(+0.00%)
May 04, 2007 68.47 68.49 68.45 68.47 318,924 +0.03(+0.05%)
May 03, 2007 68.45 68.47 68.41 68.43 377,235 -0.05(-0.07%)
May 02, 2007 68.48 68.50 68.44 68.48 281,873 +0.03(+0.05%)
May 01, 2007 68.53 68.54 68.43 68.45 412,455 -0.27(-0.40%)
Apr 30, 2007 68.68 68.76 68.67 68.72 311,242 +0.05(+0.07%)
Apr 27, 2007 68.68 68.69 68.63 68.67 312,881 +0.03(+0.04%)
Apr 26, 2007 68.70 68.70 68.61 68.64 1,586,870 -0.05(-0.07%)
Apr 25, 2007 68.70 68.72 68.68 68.70 991,296 -0.03(-0.04%)
Apr 24, 2007 68.65 68.72 68.64 68.72 308,902 +0.06(+0.09%)
Apr 23, 2007 68.62 68.67 68.46 68.66 2,223,898 +0.05(+0.07%)
Apr 20, 2007 68.59 68.63 68.57 68.61 343,069 -0.02(-0.02%)
Apr 19, 2007 68.63 68.66 68.59 68.63 261,163 +0.00(+0.00%)
Apr 18, 2007 68.58 68.63 68.57 68.63 1,144,110 +0.09(+0.14%)
Apr 17, 2007 68.52 68.54 68.48 68.53 465,635 +0.11(+0.16%)
Apr 16, 2007 68.46 68.48 68.41 68.42 334,059 -0.01(-0.01%)
Apr 13, 2007 68.47 68.49 68.39 68.43 305,509 -0.03(-0.05%)
Apr 12, 2007 68.46 68.47 68.40 68.47 437,963 -0.01(-0.01%)
Apr 11, 2007 68.51 68.52 68.42 68.47 905,529 +0.00(+0.00%)
Apr 10, 2007 68.43 68.49 68.42 68.47 913,018 +0.09(+0.13%)
Apr 09, 2007 68.41 68.42 68.38 68.39 416,784 -0.15(-0.22%)
Apr 05, 2007 68.54 68.57 68.50 68.54 318,146 -0.03(-0.04%)
Apr 04, 2007 68.55 68.58 68.52 68.57 474,186 +0.04(+0.06%)
Apr 03, 2007 68.51 68.54 68.47 68.52 490,383 +0.00(+0.00%)
Apr 02, 2007 68.52 68.53 68.47 68.52 367,290 -0.24(-0.35%)
Mar 30, 2007 68.77 68.86 68.69 68.76 543,739 +0.00(+0.00%)
Mar 29, 2007 68.78 68.78 68.74 68.76 392,212 -0.03(-0.05%)
Mar 28, 2007 68.80 68.88 68.79 68.80 502,317 +0.03(+0.05%)
Mar 27, 2007 68.75 68.78 68.72 68.76 500,679 +0.01(+0.01%)
Mar 26, 2007 68.72 68.78 68.68 68.76 613,476 +0.07(+0.10%)
Mar 23, 2007 68.75 68.78 68.68 68.69 337,803 -0.04(-0.06%)
Mar 22, 2007 68.76 68.79 68.70 68.73 446,972 -0.07(-0.10%)
Mar 21, 2007 68.68 68.81 68.66 68.80 484,766 +0.11(+0.16%)
Mar 20, 2007 68.71 68.71 68.66 68.69 724,634 +0.06(+0.09%)
Mar 19, 2007 68.64 68.64 68.61 68.63 279,065 -0.06(-0.09%)
Mar 16, 2007 68.65 68.70 68.64 68.69 985,563 -0.01(-0.01%)
Mar 15, 2007 68.70 68.70 68.66 68.70 700,413 -0.02(-0.02%)
Mar 14, 2007 68.67 68.77 68.67 68.71 728,729 +0.02(+0.02%)
Mar 13, 2007 68.60 68.73 68.65 68.70 1,038,217 +0.09(+0.14%)
Mar 12, 2007 68.60 68.62 68.56 68.60 423,454 +0.06(+0.09%)
Mar 09, 2007 68.53 68.56 68.50 68.54 649,514 -0.12(-0.17%)
Mar 08, 2007 68.63 68.67 68.59 68.66 427,666 +0.00(+0.00%)
Mar 07, 2007 68.62 68.68 68.58 68.66 452,823 +0.07(+0.10%)
Mar 06, 2007 68.58 68.66 68.54 68.59 599,435 -0.06(-0.09%)
Mar 05, 2007 68.69 68.69 68.58 68.65 1,659,533 +0.03(+0.04%)
Mar 02, 2007 68.58 68.64 68.57 68.63 1,140,131 +0.07(+0.10%)
Mar 01, 2007 68.54 68.61 68.48 68.56 1,172,801 -0.13(-0.19%)
Feb 28, 2007 68.75 68.77 68.64 68.69 779,862 -0.05(-0.07%)
Feb 27, 2007 68.61 68.80 68.58 68.74 1,594,710 +0.16(+0.24%)
Feb 26, 2007 68.55 68.58 68.53 68.58 541,309 +0.05(+0.07%)
Feb 23, 2007 68.48 68.53 68.47 68.52 444,983 +0.08(+0.11%)
Feb 22, 2007 68.47 68.47 68.41 68.45 292,755 -0.04(-0.06%)
Feb 21, 2007 68.47 68.49 68.45 68.49 261,397 +0.03(+0.04%)
Feb 20, 2007 68.44 68.48 68.44 68.47 299,308 +0.01(+0.01%)
Feb 16, 2007 68.45 68.48 68.41 68.46 402,743 +0.02(+0.02%)
Feb 15, 2007 68.46 68.47 68.42 68.44 510,040 +0.03(+0.05%)
Feb 14, 2007 68.31 68.41 68.31 68.41 697,605 +0.15(+0.23%)
Feb 13, 2007 68.29 68.29 68.25 68.25 806,774 -0.01(-0.01%)
Feb 12, 2007 68.28 68.29 68.24 68.26 625,060 +0.00(+0.00%)
Feb 09, 2007 68.29 68.30 68.25 68.26 511,678 -0.07(-0.10%)
Feb 08, 2007 68.31 68.34 68.29 68.33 254,142 +0.03(+0.04%)
Feb 07, 2007 68.29 68.33 68.28 68.30 1,295,987 +0.03(+0.05%)
Feb 06, 2007 68.23 68.28 68.20 68.27 346,696 +0.08(+0.11%)
Feb 05, 2007 68.22 68.24 68.18 68.19 887,861 -0.02(-0.03%)
Feb 02, 2007 68.21 68.22 68.17 68.21 355,589 +0.03(+0.04%)
Feb 01, 2007 68.27 68.27 68.16 68.18 608,912 -0.26(-0.39%)
Jan 31, 2007 68.36 68.45 68.36 68.45 616,401 +0.08(+0.11%)
Jan 30, 2007 68.37 68.39 68.35 68.37 348,568 +0.02(+0.02%)
Jan 29, 2007 68.36 68.40 68.32 68.35 1,026,867 +0.01(+0.01%)
Jan 26, 2007 68.33 68.38 68.31 68.35 602,828 +0.01(+0.01%)
Jan 25, 2007 68.37 68.37 68.30 68.34 829,357 -0.05(-0.07%)
Jan 24, 2007 68.35 68.54 68.35 68.39 619,326 +0.03(+0.05%)
Jan 23, 2007 68.38 68.38 68.33 68.35 372,789 -0.03(-0.05%)
Jan 22, 2007 68.38 68.39 68.35 68.39 352,546 +0.03(+0.04%)
Jan 19, 2007 68.38 68.39 68.34 68.36 482,660 -0.01(-0.01%)
Jan 18, 2007 68.35 68.39 68.32 68.37 715,390 +0.03(+0.04%)
Jan 17, 2007 68.35 68.39 68.32 68.35 726,974 -0.03(-0.04%)
Jan 16, 2007 68.35 68.40 68.16 68.37 494,361 +0.07(+0.10%)
Jan 12, 2007 68.33 68.37 68.29 68.30 320,369 -0.04(-0.06%)
Jan 11, 2007 68.37 68.40 68.33 68.35 807,476 -0.05(-0.08%)
Jan 10, 2007 68.44 68.44 68.39 68.40 334,995 -0.02(-0.02%)
Jan 09, 2007 68.41 68.43 68.38 68.41 789,223 +0.03(+0.04%)
Jan 08, 2007 68.42 68.42 68.39 68.39 312,295 -0.02(-0.02%)
Jan 05, 2007 68.39 68.43 68.35 68.41 305,743 -0.07(-0.10%)
Jan 04, 2007 68.43 68.47 68.41 68.47 585,160 +0.07(+0.10%)
Jan 03, 2007 68.37 68.45 68.34 68.41 1,457,576 +0.07(+0.10%)
Dec 29, 2006 68.30 68.35 68.29 68.34 1,051,088 +0.02(+0.03%)
Dec 28, 2006 68.39 68.40 68.29 68.32 807,242 -0.04(-0.06%)
Dec 27, 2006 68.42 68.42 68.35 68.36 640,388 -0.24(-0.35%)
Dec 26, 2006 68.64 68.64 68.57 68.60 1,467,639 -0.01(-0.01%)
Dec 22, 2006 68.58 68.64 68.55 68.61 1,283,701 -0.01(-0.01%)
Dec 21, 2006 68.58 68.66 68.54 68.62 1,577,159 +0.05(+0.07%)
Dec 20, 2006 68.56 68.58 68.53 68.57 693,978 +0.04(+0.06%)
Dec 19, 2006 68.52 68.55 68.51 68.52 306,328 +0.01(+0.01%)
Dec 18, 2006 68.52 68.53 68.49 68.52 1,316,931 +0.00(+0.00%)
Dec 15, 2006 68.62 68.63 68.50 68.52 1,040,674 +0.03(+0.04%)
Dec 14, 2006 68.53 68.53 68.47 68.49 1,312,953 -0.03(-0.05%)
Dec 13, 2006 68.54 68.57 68.50 68.53 376,767 -0.09(-0.14%)
Dec 12, 2006 68.57 68.63 68.55 68.62 324,815 +0.09(+0.14%)
Dec 11, 2006 68.56 68.58 68.52 68.53 612,891 +0.01(+0.01%)
Dec 08, 2006 68.61 68.61 68.51 68.52 551,227 -0.09(-0.12%)
Dec 07, 2006 68.63 68.64 68.59 68.60 1,408,666 -0.02(-0.02%)
Dec 06, 2006 68.65 68.65 68.59 68.62 1,683,519 -0.01(-0.01%)
Dec 05, 2006 68.64 68.69 68.56 68.63 4,307,438 +0.00(+0.00%)
Dec 04, 2006 68.64 68.65 68.60 68.63 323,879 -0.01(-0.01%)
Dec 01, 2006 68.67 68.67 68.51 68.64 282,926 -0.11(-0.16%)
Nov 30, 2006 68.72 68.75 68.70 68.75 999,253 +0.08(+0.11%)
Nov 29, 2006 68.71 68.72 68.66 68.67 417,837 +0.00(+0.00%)
Nov 28, 2006 68.66 68.70 68.63 68.67 474,703 +0.03(+0.05%)
Nov 27, 2006 68.60 68.65 68.53 68.64 433,282 +0.04(+0.06%)
Nov 24, 2006 68.58 68.64 68.56 68.59 317,210 +0.01(+0.01%)
Nov 22, 2006 68.61 68.61 68.52 68.58 329,379 +0.05(+0.07%)
Nov 21, 2006 68.53 68.55 68.49 68.53 461,598 +0.02(+0.02%)
Nov 20, 2006 68.47 68.53 68.47 68.52 362,258 +0.02(+0.02%)
Nov 17, 2006 68.47 68.53 68.46 68.50 543,270 +0.09(+0.12%)
Nov 16, 2006 68.46 68.50 68.39 68.41 3,790,727 -0.03(-0.04%)
Nov 15, 2006 68.48 68.49 68.41 68.44 324,581 -0.04(-0.06%)
Nov 14, 2006 68.53 68.53 68.47 68.48 458,439 +0.01(+0.01%)
Nov 13, 2006 68.48 68.48 68.41 68.47 918,634 +0.00(+0.00%)
Nov 10, 2006 68.48 68.49 68.44 68.47 276,725 +0.05(+0.07%)
Nov 09, 2006 68.46 68.46 68.41 68.42 1,876,116 -0.01(-0.01%)
Nov 08, 2006 68.41 68.44 68.38 68.43 475,991 +0.03(+0.05%)
Nov 07, 2006 68.40 68.41 68.36 68.40 176,097 +0.09(+0.13%)
Nov 06, 2006 68.30 68.33 68.28 68.31 424,390 -0.01(-0.01%)
Nov 03, 2006 68.36 68.37 68.29 68.32 670,225 -0.13(-0.19%)
Nov 02, 2006 68.50 68.50 68.44 68.45 336,750 -0.02(-0.02%)
Nov 01, 2006 68.45 68.53 68.41 68.47 872,767 -0.21(-0.30%)
Oct 31, 2006 68.58 68.67 68.58 68.67 551,929 +0.09(+0.14%)
Oct 30, 2006 68.56 68.60 68.56 68.58 329,262 -0.04(-0.06%)
Oct 27, 2006 68.62 68.63 68.57 68.62 716,911 +0.07(+0.10%)
Oct 26, 2006 68.52 68.56 68.47 68.55 1,170,320 +0.09(+0.12%)
Oct 25, 2006 68.41 68.48 68.35 68.47 1,377,425 +0.08(+0.11%)
Oct 24, 2006 68.38 68.40 68.35 68.39 376,065 +0.00(+0.00%)
Oct 23, 2006 68.39 68.39 68.35 68.39 257,301 -0.03(-0.05%)
Oct 20, 2006 68.42 68.42 68.38 68.42 634,303 +0.03(+0.04%)
Oct 19, 2006 68.41 68.42 68.36 68.40 956,077 -0.01(-0.01%)
Oct 18, 2006 68.41 68.42 68.36 68.41 361,907 +0.01(+0.01%)
Oct 17, 2006 68.43 68.44 68.36 68.40 458,556 +0.01(+0.01%)
Oct 16, 2006 68.31 68.39 68.31 68.39 613,359 +0.03(+0.05%)
Oct 13, 2006 68.36 68.36 68.32 68.35 623,421 -0.03(-0.04%)
Oct 12, 2006 68.33 68.40 68.33 68.38 2,193,443 +0.02(+0.03%)
Oct 11, 2006 68.39 68.42 68.29 68.36 382,969 +0.01(+0.01%)
Oct 10, 2006 68.41 68.42 68.33 68.35 346,930 -0.09(-0.14%)
Oct 09, 2006 68.48 68.50 68.40 68.45 237,293 +0.01(+0.01%)
Oct 06, 2006 68.50 68.50 68.37 68.44 1,188,339 -0.09(-0.12%)
Oct 05, 2006 68.60 68.60 68.48 68.52 478,565 -0.07(-0.10%)
Oct 04, 2006 68.53 68.61 68.51 68.59 512,848 +0.12(+0.17%)
Oct 03, 2006 68.49 68.51 68.44 68.47 450,249 +0.01(+0.01%)
Oct 02, 2006 68.46 68.48 68.38 68.47 569,246 -0.20(-0.29%)
Sep 29, 2006 68.71 68.72 68.62 68.66 339,207 -0.04(-0.06%)
Sep 28, 2006 68.70 68.70 68.62 68.70 897,339 +0.03(+0.04%)
Sep 27, 2006 68.72 68.74 68.64 68.68 969,650 +0.01(+0.01%)
Sep 26, 2006 68.71 68.71 68.62 68.67 582,468 -0.03(-0.05%)
Sep 25, 2006 68.70 68.72 68.65 68.70 446,855 +0.08(+0.11%)
Sep 22, 2006 68.65 68.65 68.61 68.63 984,042 +0.02(+0.02%)
Sep 21, 2006 68.51 68.63 68.46 68.61 672,097 +0.12(+0.17%)
Sep 20, 2006 68.51 68.54 68.44 68.49 755,290 +0.03(+0.04%)
Sep 19, 2006 68.46 68.47 68.40 68.47 853,577 +0.09(+0.14%)
Sep 18, 2006 68.33 68.37 68.29 68.37 207,105 -0.02(-0.03%)
Sep 15, 2006 68.44 68.44 68.33 68.39 799,051 +0.03(+0.05%)
Sep 14, 2006 68.42 68.44 68.35 68.35 655,482 -0.06(-0.09%)
Sep 13, 2006 68.41 68.45 68.38 68.41 311,593 +0.01(+0.01%)
Sep 12, 2006 68.35 68.41 68.33 68.41 307,147 +0.03(+0.05%)
Sep 11, 2006 68.40 68.40 68.33 68.37 435,155 -0.01(-0.01%)
Sep 08, 2006 68.37 68.41 68.35 68.38 575,097 +0.04(+0.06%)
Sep 07, 2006 68.35 68.35 68.30 68.34 644,600 +0.00(+0.00%)
Sep 06, 2006 68.33 68.34 68.28 68.34 465,811 -0.01(-0.01%)
Sep 05, 2006 68.37 68.37 68.30 68.35 432,814 -0.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.