Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 27.52 28.19 27.21 27.56 56,924 +0.26(+0.97%)
Jul 30, 2007 27.80 28.94 27.06 27.29 146,768 -0.47(-1.68%)
Jul 27, 2007 27.83 28.21 27.37 27.76 103,830 -0.11(-0.41%)
Jul 26, 2007 28.17 28.57 27.34 27.87 77,923 -0.79(-2.76%)
Jul 25, 2007 29.77 30.00 28.60 28.66 83,090 -0.83(-2.80%)
Jul 24, 2007 29.86 30.24 29.41 29.49 80,378 -0.55(-1.84%)
Jul 23, 2007 30.20 30.52 29.95 30.04 71,216 +0.02(+0.06%)
Jul 20, 2007 30.68 30.89 29.82 30.02 39,841 -0.73(-2.37%)
Jul 19, 2007 31.09 31.49 30.75 30.75 33,492 -0.18(-0.60%)
Jul 18, 2007 31.54 31.61 30.73 30.94 37,509 -0.75(-2.36%)
Jul 17, 2007 32.46 32.49 31.66 31.68 52,321 -0.15(-0.47%)
Jul 16, 2007 31.80 32.07 31.54 31.83 29,912 -0.12(-0.38%)
Jul 13, 2007 31.73 32.06 31.49 31.96 25,350 +0.09(+0.28%)
Jul 12, 2007 31.77 32.20 31.51 31.87 44,464 +0.25(+0.81%)
Jul 11, 2007 31.82 32.06 31.30 31.61 33,575 +0.02(+0.06%)
Jul 10, 2007 32.24 32.40 31.40 31.60 49,372 -0.89(-2.73%)
Jul 09, 2007 32.41 32.98 32.24 32.48 76,053 +0.20(+0.63%)
Jul 06, 2007 32.48 32.54 32.19 32.28 29,709 -0.22(-0.68%)
Jul 05, 2007 32.47 33.12 32.40 32.50 84,748 +0.00(+0.00%)
Jul 03, 2007 32.55 32.55 32.27 32.50 61,000 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.