Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.653 6.697 6.653 6.666 10,667 -0.03(-0.46%)
Jun 28, 2007 6.737 6.737 6.684 6.697 10,667 +0.00(+0.00%)
Jun 27, 2007 6.653 6.697 6.653 6.697 20,881 +0.05(+0.80%)
Jun 26, 2007 6.644 6.648 6.644 6.644 3,858 +0.00(+0.00%)
Jun 25, 2007 6.688 6.715 6.644 6.644 34,045 -0.04(-0.53%)
Jun 22, 2007 6.675 6.679 6.675 6.679 7,490 -0.05(-0.79%)
Jun 21, 2007 6.675 6.776 6.675 6.732 22,016 +0.07(+0.99%)
Jun 20, 2007 6.737 6.737 6.666 6.666 32,456 -0.05(-0.79%)
Jun 19, 2007 6.675 6.723 6.675 6.719 39,265 +0.05(+0.79%)
Jun 18, 2007 6.653 6.688 6.653 6.666 18,838 +0.03(+0.46%)
Jun 15, 2007 6.587 6.644 6.587 6.635 35,407 +0.06(+0.87%)
Jun 14, 2007 6.543 6.582 6.543 6.578 35,407 +0.06(+0.95%)
Jun 13, 2007 6.494 6.538 6.455 6.516 46,074 +0.05(+0.82%)
Jun 12, 2007 6.825 6.825 6.411 6.463 193,151 -0.32(-4.68%)
Jun 11, 2007 6.900 6.900 6.781 6.781 46,528 -0.16(-2.35%)
Jun 08, 2007 6.917 7.001 6.869 6.944 80,120 -0.02(-0.22%)
Jun 07, 2007 7.001 7.032 6.944 6.959 21,335 -0.12(-1.65%)
Jun 06, 2007 7.124 7.133 7.076 7.076 12,483 +0.02(+0.31%)
Jun 05, 2007 7.019 7.146 7.005 7.054 13,618 -0.03(-0.44%)
Jun 04, 2007 7.160 7.173 7.085 7.085 4,993 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.